Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

131,2
+0,08%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53131,20+0,08%17.609
17.09.55131,50+0,31%6
17.07.02131,60+0,38%71
17.04.05131,50+0,31%114
16.57.04131,70+0,46%200
16.56.23131,50+0,31%88
16.56.08131,60+0,38%129
16.50.31131,50+0,31%89
16.48.23131,60+0,38%210
16.46.11131,70+0,46%10
16.41.34131,80+0,53%14
16.34.48131,70+0,46%120
16.34.02131,60+0,38%31
16.32.29131,70+0,46%181
16.28.02131,90+0,61%26
16.14.02131,70+0,46%27
16.11.54131,80+0,53%54
16.10.05131,90+0,61%44
16.09.03132,00+0,69%90
16.03.01132,10+0,76%214
15.46.04132,10+0,76%13
15.46.04132,20+0,84%125
15.46.04132,20+0,84%63
15.42.31132,30+0,92%77
15.42.27132,50+1,07%26
15.39.18132,40+0,99%34
15.28.48132,30+0,92%40
15.28.23132,20+0,84%20
15.24.33132,40+0,99%57
15.22.58132,20+0,84%37
OraValoreVar.%Volume
15.21.55132,20+0,84%213
15.21.55132,30+0,92%41
15.18.17132,10+0,76%12
15.17.18132,20+0,84%197
15.05.53132,30+0,92%20
15.01.40132,40+0,99%20
14.37.25132,40+0,99%19
14.34.11132,50+1,07%339
14.24.50132,40+0,99%36
13.56.11132,20+0,84%137
13.51.50132,30+0,92%136
13.51.35132,20+0,84%4
13.49.36132,30+0,92%1
13.45.41132,20+0,84%100
13.45.39132,30+0,92%30
13.36.06132,10+0,76%300
13.35.07132,20+0,84%17
13.35.07132,50+1,07%30
13.35.07132,40+0,99%110
13.35.07132,30+0,92%116
13.34.36132,00+0,69%564
13.34.36131,90+0,61%91
13.30.11131,80+0,53%66
13.25.35131,70+0,46%31
13.25.00131,60+0,38%12
13.12.05131,50+0,31%20
13.10.20131,40+0,23%44
13.03.01131,30+0,15%37
12.59.50131,20+0,08%26
12.53.16131,10INV.5
OraValoreVar.%Volume
12.49.26131,30+0,15%44
12.48.59131,40+0,23%105
12.19.27131,50+0,31%24
12.11.54131,60+0,38%32
12.02.20131,50+0,31%1
11.56.09131,10INV.48
11.56.09131,20+0,08%82
11.56.09131,30+0,15%86
11.48.33131,40+0,23%81
11.35.37131,50+0,31%10
11.30.18131,60+0,38%74
11.29.49131,70+0,46%26
11.24.36131,60+0,38%60
11.23.02131,70+0,46%100
11.22.54131,90+0,61%29
11.07.44131,70+0,46%1
11.05.04131,60+0,38%22
11.04.28131,50+0,31%8
10.56.51131,60+0,38%118
10.55.18131,80+0,53%19
10.55.18131,70+0,46%20
10.55.18131,80+0,53%89
10.47.31132,00+0,69%12
10.45.24131,90+0,61%32
10.41.12131,70+0,46%268
10.39.38131,80+0,53%50
10.39.37132,00+0,69%1
10.39.37131,90+0,61%29
10.39.37131,70+0,46%22
10.39.37131,60+0,38%46
OraValoreVar.%Volume
10.39.25131,50+0,31%77
10.35.26131,60+0,38%171
10.34.33131,50+0,31%59
10.32.57131,60+0,38%94
10.31.44131,80+0,53%57
10.30.15131,50+0,31%12
10.30.15131,60+0,38%31
10.27.17131,50+0,31%27
10.17.11131,40+0,23%13
10.16.54131,30+0,15%55

(*) I dati sono limitati agli ultimi 100 contratti.

```