Milano 17:35
53.699 -0,01%
Nasdaq 18:17
29.764 +0,81%
Dow Jones 18:17
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

122,2
-0,41%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26122,20-0,41%23.846
17.19.59122,80+0,08%78
17.19.58122,70INV.153
17.19.51122,30-0,33%98
17.19.51122,70INV.139
17.19.27122,50-0,16%6
17.19.27122,60-0,08%71
17.19.23122,70INV.60
17.19.21122,60-0,08%100
17.18.44122,50-0,16%135
17.18.30122,40-0,24%7
17.15.24122,20-0,41%18
17.15.24122,30-0,33%62
17.14.35122,30-0,33%14
17.13.40122,20-0,41%32
17.10.29122,30-0,33%105
17.10.09122,20-0,41%64
17.10.06122,10-0,49%112
17.10.04122,30-0,33%136
17.10.04122,20-0,41%45
17.09.32122,20-0,41%60
17.09.32122,10-0,49%42
17.07.08122,00-0,57%18
17.06.31122,10-0,49%55
17.05.54122,20-0,41%82
17.05.28122,00-0,57%18
17.05.12122,10-0,49%1
17.04.58122,20-0,41%89
17.02.40122,30-0,33%1
17.01.59122,20-0,41%174
OraValoreVar.%Volume
17.01.54122,40-0,24%107
17.01.15122,50-0,16%12
16.51.07122,60-0,08%20
16.51.05122,50-0,16%38
16.51.05122,40-0,24%91
16.51.05122,60-0,08%9
16.41.14122,50-0,16%48
16.21.03122,60-0,08%24
16.20.06122,50-0,16%22
16.20.00122,60-0,08%1
16.18.44122,50-0,16%31
16.18.44122,60-0,08%95
16.16.10122,50-0,16%58
16.06.33122,40-0,24%1
16.04.34122,50-0,16%30
16.03.29122,40-0,24%43
16.01.34122,40-0,24%57
16.01.34122,50-0,16%120
15.59.36122,30-0,33%19
15.57.06122,50-0,16%133
15.56.42122,30-0,33%78
15.56.42122,20-0,41%46
15.51.20122,40-0,24%29
15.49.53122,30-0,33%3
15.47.04122,40-0,24%12
15.45.39122,50-0,16%11
15.42.25122,40-0,24%1
15.42.22122,60-0,08%47
15.42.22122,50-0,16%53
15.37.37122,40-0,24%85
OraValoreVar.%Volume
15.34.38122,30-0,33%41
15.29.51122,10-0,49%22
15.18.05122,20-0,41%36
15.18.05122,30-0,33%80
15.10.15122,20-0,41%92
14.53.05122,10-0,49%96
14.52.16121,90-0,65%42
14.52.16122,00-0,57%36
14.52.00122,00-0,57%18
14.47.52122,10-0,49%18
14.40.05122,20-0,41%20
14.39.47122,10-0,49%59
14.35.12122,20-0,41%2
14.31.27122,10-0,49%60
14.29.16122,30-0,33%75
14.19.00122,20-0,41%16
14.18.54122,60-0,08%257
14.18.54122,50-0,16%359
14.18.54122,40-0,24%82
14.18.54122,30-0,33%131
14.18.54122,20-0,41%171
14.18.54122,30-0,33%36
14.16.24122,00-0,57%3
14.05.56121,80-0,73%135
13.53.20121,90-0,65%6
13.53.18122,00-0,57%43
13.38.28122,10-0,49%4
13.38.28122,20-0,41%16
13.38.28122,30-0,33%74
13.38.28122,20-0,41%126
OraValoreVar.%Volume
13.20.05122,10-0,49%48
13.10.42121,90-0,65%1
13.09.16122,00-0,57%94
12.57.09122,10-0,49%6
12.54.56121,90-0,65%84
12.53.20122,00-0,57%1
12.45.25122,10-0,49%45
12.44.53121,90-0,65%20
12.42.38121,90-0,65%10
12.42.38122,00-0,57%69

(*) I dati sono limitati agli ultimi 100 contratti.

```