Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Banzai International

Mercato: NASDAQ - National

1,32
-3,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.271,315-4,01%100
21.58.461,31-4,38%1.120
21.58.421,315-4,01%200
21.53.081,32-3,65%400
21.53.081,315-4,01%100
21.53.081,32-3,65%650
21.53.081,3192-3,71%600
21.52.341,31-4,38%500
21.52.341,315-4,01%390
21.51.581,32-3,65%1.200
21.49.551,325-3,28%447
21.49.461,3201-3,64%154
21.49.431,325-3,28%100
21.49.411,33-2,92%1.950
21.48.231,325-3,28%2.500
21.48.011,32-3,65%355
21.48.011,33-2,92%2.870
21.48.011,32-3,65%380
21.48.011,33-2,92%1.406
21.48.011,32-3,65%100
21.48.011,33-2,92%100
21.48.011,32-3,65%100
21.48.011,33-2,92%100
21.48.011,3164-3,91%600
21.48.011,32-3,65%700
21.48.011,3164-3,91%200
21.48.011,32-3,65%400
21.48.011,3164-3,91%515
21.46.001,315-4,01%100
21.43.461,31-4,38%3.000
OraValoreVar.%Volume
21.42.501,31-4,38%1.524
21.42.501,305-4,74%100
21.41.311,3197-3,67%1.000
21.40.081,3015-5,00%430
21.39.571,31-4,38%100
21.39.011,305-4,74%1.140
21.36.291,31-4,38%100
21.29.461,30-5,11%900
21.28.511,31-4,38%100
21.25.081,30-5,11%900
21.23.131,31-4,38%400
21.23.081,30-5,11%4.870
21.23.071,295-5,47%3.000
21.23.071,30-5,11%400
21.23.071,2999-5,12%400
21.23.071,30-5,11%6.600
21.21.341,2999-5,12%352
21.20.531,29-5,84%1.800
21.20.531,295-5,47%100
21.11.151,29-5,84%100
21.11.151,285-6,20%100
21.10.591,285-6,20%100
21.10.371,2815-6,46%150
21.09.251,285-6,20%434
21.09.191,2899-5,85%385
21.08.371,28-6,57%300
21.08.371,275-6,93%100
21.08.371,28-6,57%828
21.08.371,275-6,93%100
21.06.291,2713-7,20%1.000
OraValoreVar.%Volume
21.06.291,27-7,30%500
21.06.291,2713-7,20%500
21.06.291,27-7,30%403
21.02.521,275-6,93%100
20.57.001,27-7,30%3.007
20.50.161,275-6,93%100
20.49.481,2799-6,58%200
20.48.111,275-6,93%100
20.48.001,2772-6,77%500
20.42.241,2799-6,58%150
20.36.301,275-6,93%360
20.36.091,275-6,93%120
20.36.091,27-7,30%800
20.30.521,28-6,57%300
20.28.111,2835-6,31%2.222
20.26.121,2889-5,92%100
20.25.501,2899-5,85%1.000
20.25.161,2857-6,15%400
20.21.401,29-5,84%4.644
20.20.511,2985-5,22%200
20.19.441,2956-5,43%100
20.18.491,295-5,47%100
20.13.421,29-5,84%100
20.11.361,28-6,57%820
20.10.541,275-6,93%100
20.10.261,2799-6,58%501
20.07.041,275-6,93%500
20.06.471,271-7,23%280
20.06.161,2799-6,58%2.000
20.06.061,275-6,93%200
OraValoreVar.%Volume
20.05.411,2799-6,58%700
20.05.411,2798-6,58%870
20.04.471,275-6,93%100
20.03.451,2781-6,71%100
20.03.311,275-6,93%200
20.02.451,2799-6,58%1.000
20.02.151,275-6,93%100
20.01.471,2756-6,89%2.000
19.58.371,275-6,93%187
19.58.371,28-6,57%187

(*) I dati sono limitati agli ultimi 100 contratti.

```