Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Banzai International

Mercato: NASDAQ - National

1,91
INV.

valuta in USD

Ultimo aggiornamento: 06/08/2026
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*
OraValoreVar.%Volume
22.00.001,91INV.5.014
21.59.591,94+1,57%500
21.59.501,92+0,52%2.311
21.58.341,91INV.100
21.58.011,92+0,52%908
21.58.001,91INV.799
21.57.251,90-0,52%607
21.54.451,89-1,05%200
21.54.371,8999-0,53%400
21.54.371,885-1,31%400
21.54.371,8999-0,53%200
21.54.371,885-1,31%200
21.54.371,8999-0,53%200
21.54.371,885-1,31%200
21.54.371,8999-0,53%200
21.52.371,885-1,31%650
21.51.001,8963-0,72%500
21.50.031,885-1,31%200
21.48.221,88-1,57%885
21.48.221,87-2,09%1.200
21.48.221,878-1,68%300
21.48.221,8799-1,58%100
21.37.461,86-2,62%500
21.34.551,827-4,35%100
21.34.541,86-2,62%100
21.34.541,83-4,19%500
21.34.541,82-4,71%100
21.34.541,83-4,19%200
21.34.541,85-3,14%100
21.34.311,87-2,09%600
OraValoreVar.%Volume
21.34.301,88-1,57%266
21.30.341,885-1,31%100
21.29.191,87-2,09%100
21.28.251,8897-1,06%100
21.24.371,88-1,57%100
21.24.371,885-1,31%100
21.19.371,89-1,05%100
21.19.321,87-2,09%100
21.10.171,89-1,05%100
21.09.221,8926-0,91%100
21.07.441,8707-2,06%180
20.59.431,90-0,52%100
20.56.361,87-2,09%1.000
20.51.461,88-1,57%300
20.51.411,9099-0,01%300
20.48.251,88-1,57%250
20.48.251,87-2,09%200
20.48.251,87-2,09%713
20.42.341,90-0,52%100
20.30.571,89-1,05%200
20.30.101,905-0,26%100
20.29.581,91INV.1.000
20.26.381,9187+0,46%400
20.26.161,90-0,52%500
20.24.251,92+0,52%1.000
20.23.351,92+0,52%200
20.23.351,901-0,47%200
20.23.351,90-0,52%600
20.23.291,92+0,52%1.500
20.22.441,91INV.100
OraValoreVar.%Volume
20.22.071,90-0,52%300
20.22.021,8972-0,67%1.000
20.21.311,8908-1,01%500
20.21.121,89-1,05%500
20.18.341,88-1,57%300
20.13.031,861-2,57%200
20.13.031,86-2,62%100
20.13.031,86-2,62%700
20.12.271,861-2,57%300
20.12.271,875-1,83%1.700
20.11.541,88-1,57%300
20.10.551,86-2,62%925
20.10.331,859-2,67%204
20.10.331,86-2,62%10.000
20.10.201,8599-2,62%100
20.08.561,82-4,71%598
20.08.411,84-3,66%100
20.08.111,82-4,71%2.000
20.04.361,8201-4,71%1.580
20.01.071,84-3,66%250
20.00.491,84-3,66%400
20.00.491,83-4,19%100
19.56.241,845-3,40%523
19.48.101,83-4,19%100
19.43.321,835-3,93%100
19.39.451,82-4,71%2.000
19.36.361,835-3,93%100
19.34.411,83-4,19%400
19.33.331,82-4,71%100
19.26.211,838-3,77%200
OraValoreVar.%Volume
19.26.211,84-3,66%800
19.16.391,83-4,19%100
19.11.561,82-4,71%390
19.10.531,83-4,19%100
19.09.381,82-4,71%100
19.04.081,825-4,45%275
18.57.531,82-4,71%5.000
18.54.101,83-4,19%100
18.41.161,82-4,71%500
18.38.251,83-4,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```