Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Banzai International

Mercato: NASDAQ - National

3,24
+1,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.453,24INV.125
21.55.353,22-0,62%100
21.50.403,2001-1,23%2.000
21.45.253,22-0,62%829
21.36.303,213-0,83%500
21.17.353,1901-1,54%1.783
21.17.353,20-1,23%100
21.14.073,20-1,23%200
21.06.403,2099-0,93%312
20.58.443,1901-1,54%100
20.51.093,19-1,54%103
20.48.363,2018-1,18%100
20.42.083,2099-0,93%500
20.32.393,215-0,77%1.000
20.20.253,205-1,08%300
20.17.553,20-1,23%5.199
20.01.483,185-1,70%100
19.57.503,21-0,93%125
19.56.413,20-1,23%100
19.55.163,2699+0,92%150
19.54.363,1884-1,59%200
19.46.423,225-0,46%500
19.32.243,2683+0,87%500
19.23.333,20-1,23%390
19.22.353,2699+0,92%625
19.15.023,1901-1,54%688
19.14.293,2001-1,23%100
19.07.393,225-0,46%3.000
19.05.283,16-2,47%355
19.04.593,237-0,09%688
OraValoreVar.%Volume
18.34.573,20-1,23%100
18.34.573,19-1,54%100
18.34.573,19-1,54%100
18.28.343,2016-1,19%100
18.25.273,2002-1,23%1.000
18.16.523,2759+1,11%173
18.08.223,24INV.100
18.03.373,244+0,12%192
17.53.473,24INV.198
17.50.463,28+1,23%150
17.49.503,24INV.100
17.45.513,21-0,93%100
17.36.513,20-1,23%620
17.30.563,22-0,62%500
17.21.283,23-0,31%3.850
17.18.213,28+1,23%100
17.17.583,23-0,31%100
17.16.003,2301-0,31%907
17.15.593,26+0,62%250
17.15.333,23-0,31%100
17.12.273,2201-0,61%1.000
17.09.373,25+0,31%1.412
16.56.433,225-0,46%100
16.54.193,22-0,62%130
16.48.433,225-0,46%200
16.37.173,27+0,93%226
16.33.023,22-0,62%333
16.32.163,25+0,31%300
16.31.323,265+0,77%500
16.25.423,27+0,93%100
OraValoreVar.%Volume
16.25.353,2505+0,32%500
16.20.423,28+1,23%1.524
16.18.233,29+1,54%100
16.17.593,2999+1,85%1.000
16.15.533,2516+0,36%200
16.15.183,30+1,85%500
16.12.033,27+0,93%100
16.03.253,25+0,31%1.100
16.01.023,225-0,46%150
15.59.493,205-1,08%265
15.58.383,25+0,31%100
15.54.243,205-1,08%200
15.45.093,1601-2,47%100
15.45.083,20-1,23%1.100
15.43.493,18-1,85%300
15.34.403,135-3,24%170
15.34.303,15-2,78%100
15.34.253,1514-2,73%100
15.33.173,145-2,93%500
15.30.033,15-2,78%100
15.30.003,11-4,01%500
15.30.003,15-2,78%200
15.30.003,19-1,54%100
15.30.003,20-1,23%3.284
22.00.003,19-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```