Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:31
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Banzai International

Mercato: NASDAQ - National

1,06
+7,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.531,05-0,94%100
21.59.291,045-1,42%100
21.59.291,04-1,89%845
21.59.191,045-1,42%346
21.58.471,0438-1,53%200
21.58.081,045-1,42%100
21.53.511,05-0,94%814
21.53.121,035-2,36%241
21.53.121,03-2,83%6.772
21.53.121,04-1,89%372
21.53.121,045-1,42%272
21.53.121,04-1,89%100
21.53.121,045-1,42%800
21.53.121,04-1,89%536
21.53.121,05-0,94%1.900
21.49.491,055-0,47%3.000
21.49.351,0584-0,15%200
21.47.151,0586-0,13%200
21.45.431,06INV.100
21.44.211,055-0,47%2.500
21.44.081,05-0,94%1.536
21.43.461,045-1,42%2.500
21.38.091,0416-1,74%100
21.38.001,045-1,42%1.000
21.37.201,05-0,94%768
21.37.201,0464-1,28%2.500
21.37.201,05-0,94%136
21.32.251,048-1,13%100
21.31.431,05-0,94%200
21.29.231,045-1,42%100
OraValoreVar.%Volume
21.28.381,044-1,51%1.000
21.27.271,045-1,42%100
21.25.221,05-0,94%100
21.24.021,045-1,42%1.000
21.19.181,0499-0,95%100
21.18.531,04-1,89%100
21.17.041,045-1,42%200
21.12.381,0401-1,88%500
21.10.431,0465-1,27%962
21.08.001,0411-1,78%450
21.07.261,05-0,94%100
21.06.141,045-1,42%100
21.04.391,05-0,94%3.478
21.04.311,045-1,42%100
21.01.341,04-1,89%100
21.00.441,045-1,42%100
21.00.441,05-0,94%200
20.57.341,045-1,42%100
20.56.301,05-0,94%2.000
20.48.291,045-1,42%100
20.48.281,04-1,89%245
20.47.171,045-1,42%100
20.47.071,05-0,94%150
20.47.071,048-1,13%150
20.46.381,0428-1,62%100
20.46.321,0467-1,25%200
20.45.241,045-1,42%200
20.43.421,0428-1,62%620
20.35.371,045-1,42%100
20.34.421,0499-0,95%102
OraValoreVar.%Volume
20.30.551,045-1,42%4.500
20.29.181,04-1,89%502
20.26.101,0366-2,21%4.500
20.24.141,04-1,89%100
20.23.541,035-2,36%376
20.19.201,0384-2,04%1.000
20.18.491,03-2,83%3.000
20.15.521,035-2,36%950
20.14.521,03-2,83%1.700
20.13.321,0281-3,01%100
20.09.581,025-3,30%100
20.07.041,0289-2,93%1.000
20.02.171,028-3,02%189
20.01.161,0299-2,84%100
20.00.491,0265-3,16%2.000
19.58.051,025-3,30%2.000
19.56.211,03-2,83%200
19.51.111,0286-2,96%252
19.49.041,03-2,83%100
19.48.251,029-2,92%2.200
19.48.151,0215-3,63%150
19.43.401,025-3,30%2.000
19.42.561,02-3,77%1.700
19.38.351,0164-4,11%400
19.37.401,02-3,77%300
19.35.551,0158-4,17%200
19.30.471,015-4,25%583
19.30.461,0145-4,29%1.917
19.30.061,0189-3,88%400
19.29.461,0114-4,58%200
OraValoreVar.%Volume
19.28.141,015-4,25%1.000
19.26.011,0167-4,08%1.000
19.24.371,015-4,25%140
19.24.011,0118-4,55%259
19.21.581,0146-4,28%182
19.21.401,01-4,72%200
19.12.201,02-3,77%100
19.08.531,0194-3,83%150
19.07.211,015-4,25%100
19.07.161,0164-4,11%250

(*) I dati sono limitati agli ultimi 100 contratti.

```