Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Banzai International

Mercato: NASDAQ - National

2,95
-8,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,95-8,95%11.552
21.59.452,94-9,26%719
21.59.263,01-7,10%200
21.54.423,0177-6,86%160
21.53.303,02-6,79%1.500
21.48.403,03-6,48%330
21.48.363,0499-5,87%138
21.48.003,0365-6,28%100
21.48.003,03-6,48%200
21.46.393,01-7,10%2.900
21.46.393,035-6,33%100
21.46.393,03-6,48%100
21.46.393,035-6,33%100
21.46.393,03-6,48%100
21.46.393,02-6,79%100
21.46.393,035-6,33%200
21.46.393,03-6,48%100
21.46.393,035-6,33%400
21.46.393,04-6,17%100
21.46.393,045-6,02%100
21.46.393,04-6,17%300
21.46.393,045-6,02%100
21.45.343,05-5,86%700
21.45.333,04-6,17%281
21.45.333,05-5,86%400
21.45.253,0838-4,82%799
21.44.533,08-4,94%100
21.44.483,09-4,63%100
21.44.483,10-4,32%100
21.39.563,114-3,89%100
OraValoreVar.%Volume
21.39.113,13-3,40%100
21.37.243,10-4,32%3.000
21.37.243,11-4,01%100
21.37.243,10-4,32%900
21.37.243,11-4,01%100
21.37.243,10-4,32%843
21.30.133,145-2,93%300
21.27.423,1399-3,09%2.000
21.25.493,127-3,49%100
21.24.533,1008-4,30%500
21.19.423,115-3,86%500
21.10.593,11-4,01%100
21.04.093,105-4,17%100
21.03.303,1016-4,27%2.000
21.02.443,12-3,70%225
20.56.193,12-3,70%200
20.56.193,11-4,01%400
20.56.193,10-4,32%384
20.56.193,102-4,26%400
20.56.193,112-3,95%400
20.56.193,102-4,26%400
20.56.193,1105-4,00%220
20.56.193,12-3,70%400
20.56.193,11-4,01%200
20.56.193,12-3,70%100
20.56.193,11-4,01%2.366
20.45.193,14-3,09%200
20.44.403,1154-3,85%700
20.37.163,14-3,09%100
20.24.183,164-2,35%300
OraValoreVar.%Volume
20.22.453,154-2,65%500
20.22.263,1458-2,91%500
20.17.413,125-3,55%700
20.15.383,12-3,70%100
20.11.493,09-4,63%137
20.11.073,115-3,86%100
20.10.353,08-4,94%500
20.10.323,09-4,63%100
20.08.223,10-4,32%300
20.08.033,1001-4,32%286
20.08.033,10-4,32%286
20.06.243,1394-3,10%161
19.54.333,1001-4,32%380
19.54.333,10-4,32%100
19.53.403,11-4,01%100
19.51.343,1199-3,71%100
19.43.393,12-3,70%100
19.35.193,135-3,24%300
19.32.273,1674-2,24%100
19.31.163,135-3,24%115
19.25.043,163-2,38%100
19.12.143,16-2,47%300
19.11.573,13-3,40%100
18.57.473,1699-2,16%1.648
18.57.473,13-3,40%352
18.55.053,175-2,01%147
18.55.053,17-2,16%2.500
18.55.053,18-1,85%147
18.55.053,1701-2,16%1.000
18.55.053,17-2,16%500
OraValoreVar.%Volume
18.48.213,175-2,01%1.500
18.47.563,1701-2,16%500
18.47.333,175-2,01%100
18.40.413,14-3,09%125
18.40.413,17-2,16%125
18.32.383,14-3,09%300
18.31.343,16-2,47%100
18.31.343,15-2,78%1.627
18.23.033,12-3,70%250
18.22.263,09-4,63%183

(*) I dati sono limitati agli ultimi 100 contratti.

```