Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Banzai International

Mercato: NASDAQ - National

0,923
-5,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.45,9234+0,03%353
20.58.37,923-0,01%100
20.58.37,9231INV.100
20.58.37,923-0,01%100
20.58.17,9235+0,04%200
20.58.09,9224-0,08%997
20.58.09,9223-0,09%352
20.56.57,9223-0,09%1.500
20.54.37,9247+0,17%200
20.54.34,9248+0,18%1.500
20.53.05,9204-0,29%100
20.53.05,9203-0,30%100
20.53.05,9205-0,28%100
20.53.05,9202-0,31%100
20.53.05,9208-0,25%100
20.53.05,9225-0,06%100
20.53.05,9201-0,32%1.658
20.52.37,9217-0,15%5.001
20.52.17,9254+0,25%296
20.48.53,924+0,10%100
20.48.53,9277+0,50%200
20.47.28,9239+0,09%597
20.47.28,9247+0,17%180
20.45.59,9264+0,36%100
20.45.59,9247+0,17%975
20.42.57,9263+0,35%500
20.42.37,9263+0,35%464
20.42.37,9272+0,44%100
20.42.37,9279+0,52%813
20.40.24,928+0,53%200
OraValoreVar.%Volume
20.40.24,9287+0,61%600
20.40.20,9295+0,69%600
20.38.42,9287+0,61%200
20.38.42,9283+0,56%127
20.32.42,9288+0,62%200
20.32.27,9279+0,52%400
20.32.27,9262+0,34%1.500
20.32.27,928+0,53%1.100
20.19.55,9279+0,52%200
20.19.46,9277+0,50%1.200
20.19.18,9279+0,52%200
20.05.04,9225-0,06%432
20.03.43,9262+0,34%200
20.03.30,9225-0,06%190
20.02.16,9299+0,74%100
20.01.27,9224-0,08%624
19.52.48,9225-0,06%336
19.52.34,9262+0,34%200
19.50.29,9224-0,08%1.169
19.48.36,9225-0,06%500
19.47.44,93+0,75%100
19.47.43,9249+0,19%180
19.47.43,925+0,21%100
19.47.43,9251+0,22%2.000
19.44.45,9299+0,74%200
19.44.13,9251+0,22%400
19.41.04,9299+0,74%159
19.40.57,9348+1,27%5.000
19.40.46,9324+1,01%245
19.40.46,93+0,75%4.000
OraValoreVar.%Volume
19.40.46,9301+0,76%2.932
19.40.46,93+0,75%3.000
19.39.41,9349+1,28%2.100
19.38.58,9324+1,01%300
19.38.58,9349+1,28%100
19.32.39,9324+1,01%100
19.32.22,9349+1,28%100
19.30.29,9303+0,78%300
19.30.29,9302+0,77%100
19.30.29,9303+0,78%800
19.30.29,9302+0,77%925
19.30.29,9326+1,03%800
19.30.28,9303+0,78%100
19.28.19,9302+0,77%100
19.27.29,9301+0,76%500
19.25.10,9299+0,74%100
19.17.43,9277+0,50%1.022
19.05.47,9251+0,22%384
19.02.52,93+0,75%115
18.45.15,9277+0,50%999
18.33.50,9291+0,65%173
18.28.20,9292+0,66%1.000
18.17.52,9298+0,73%200
18.17.52,93+0,75%395
18.14.57,9348+1,27%100
18.07.55,9326+1,03%1.000
18.07.23,9332+1,09%500
18.07.17,9324+1,01%100
18.05.09,9359+1,39%671
17.52.04,9324+1,01%110
OraValoreVar.%Volume
17.46.05,9323+1,00%112
17.45.35,9391+1,73%100
17.45.35,9396+1,79%200
17.44.06,9251+0,22%2.000
17.43.40,9312+0,88%232
17.43.26,9312+0,88%103
17.43.23,9312+0,88%100
17.42.30,9299+0,74%300
17.42.30,931+0,86%500
17.42.30,93+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```