Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Banzai International

Mercato: NASDAQ - National

6,09
-4,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,09INV.2.583
21.59.276,08-0,16%455
21.58.406,10+0,16%362
21.58.376,0801-0,16%300
21.56.576,1399+0,82%200
21.56.436,1429+0,87%266
21.55.016,0817-0,14%200
21.51.176,161+1,17%310
21.51.176,17+1,31%100
21.51.176,16+1,15%344
21.50.346,1633+1,20%150
21.50.286,18+1,48%500
21.50.016,185+1,56%100
21.49.196,11+0,33%500
21.49.116,19+1,64%100
21.45.356,1001+0,17%210
21.45.266,1995+1,80%137
21.45.166,09INV.200
21.45.106,1759+1,41%350
21.44.526,0901INV.750
21.44.436,155+1,07%770
21.44.036,09INV.545
21.38.466,08-0,16%100
21.34.226,06-0,49%100
21.32.026,1002+0,17%283
21.32.026,10+0,16%675
21.31.416,10+0,16%189
21.31.296,1001+0,17%1.728
21.31.136,10+0,16%247
21.30.436,08-0,16%600
OraValoreVar.%Volume
21.30.436,135+0,74%100
21.30.436,0501-0,66%558
21.28.026,12+0,49%178
21.27.176,07-0,33%100
21.25.586,05-0,66%332
21.23.286,01-1,31%100
21.22.536,00-1,48%800
21.22.466,01-1,31%100
21.22.426,065-0,41%200
21.21.306,15+0,99%1.110
21.21.186,155+1,07%100
21.21.086,15+0,99%100
21.19.386,12+0,49%100
21.18.586,0799-0,17%200
21.18.476,0653-0,41%142
21.18.286,005-1,40%339
21.17.226,0001-1,48%100
21.17.226,035-0,90%100
21.16.486,03-0,99%100
21.16.446,0537-0,60%100
21.16.286,014-1,25%100
21.16.015,99-1,64%100
21.16.016,00-1,48%670
21.16.015,99-1,64%100
21.16.016,00-1,48%146
21.15.485,92-2,79%100
21.15.305,9799-1,81%400
21.15.305,98-1,81%400
21.13.445,9799-1,81%807
21.13.445,98-1,81%400
OraValoreVar.%Volume
21.13.445,9799-1,81%300
21.13.445,98-1,81%300
21.11.595,91-2,96%500
21.10.245,9656-2,04%100
21.08.375,935-2,55%100
21.08.125,9191-2,81%200
21.08.095,885-3,37%100
21.07.105,916-2,86%200
21.07.065,92-2,79%217
21.04.505,89-3,28%195
21.04.195,825-4,35%100
21.01.065,84-4,11%419
21.00.305,835-4,19%100
20.56.405,855-3,86%100
20.56.015,88-3,45%501
20.51.015,855-3,86%1.000
20.50.235,7849-5,01%312
20.49.355,9299-2,63%100
20.49.015,855-3,86%100
20.48.525,8748-3,53%100
20.45.115,87-3,61%100
20.45.005,9128-2,91%250
20.41.215,90-3,12%100
20.40.565,9499-2,30%200
20.37.545,91-2,96%100
20.33.425,86-3,78%100
20.33.065,915-2,87%838
20.32.085,9452-2,38%100
20.31.265,915-2,87%1.000
20.28.135,79-4,93%100
OraValoreVar.%Volume
20.28.075,78-5,09%100
20.28.075,79-4,93%100
20.28.075,78-5,09%100
20.28.075,77-5,25%300
20.27.575,75-5,58%793
20.26.035,77-5,25%100
20.21.375,8309-4,25%177
20.21.065,80-4,76%101
20.17.345,79-4,93%100
20.16.465,7559-5,49%1.586

(*) I dati sono limitati agli ultimi 100 contratti.

```