Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Banzai International

Mercato: NASDAQ - National

2,95
-8,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,95INV.11.552
21.59.452,94-0,34%719
21.59.263,01+2,03%200
21.54.423,0177+2,29%160
21.53.303,02+2,37%1.500
21.48.403,03+2,71%330
21.48.363,0499+3,39%138
21.48.003,0365+2,93%100
21.48.003,03+2,71%200
21.46.393,01+2,03%2.900
21.46.393,035+2,88%100
21.46.393,03+2,71%100
21.46.393,035+2,88%100
21.46.393,03+2,71%100
21.46.393,02+2,37%100
21.46.393,035+2,88%200
21.46.393,03+2,71%100
21.46.393,035+2,88%400
21.46.393,04+3,05%100
21.46.393,045+3,22%100
21.46.393,04+3,05%300
21.46.393,045+3,22%100
21.45.343,05+3,39%700
21.45.333,04+3,05%281
21.45.333,05+3,39%400
21.45.253,0838+4,54%799
21.44.533,08+4,41%100
21.44.483,09+4,75%100
21.44.483,10+5,08%100
21.39.563,114+5,56%100
OraValoreVar.%Volume
21.39.113,13+6,10%100
21.37.243,10+5,08%3.000
21.37.243,11+5,42%100
21.37.243,10+5,08%900
21.37.243,11+5,42%100
21.37.243,10+5,08%843
21.30.133,145+6,61%300
21.27.423,1399+6,44%2.000
21.25.493,127+6,00%100
21.24.533,1008+5,11%500
21.19.423,115+5,59%500
21.10.593,11+5,42%100
21.04.093,105+5,25%100
21.03.303,1016+5,14%2.000
21.02.443,12+5,76%225
20.56.193,12+5,76%200
20.56.193,11+5,42%400
20.56.193,10+5,08%384
20.56.193,102+5,15%400
20.56.193,112+5,49%400
20.56.193,102+5,15%400
20.56.193,1105+5,44%220
20.56.193,12+5,76%400
20.56.193,11+5,42%200
20.56.193,12+5,76%100
20.56.193,11+5,42%2.366
20.45.193,14+6,44%200
20.44.403,1154+5,61%700
20.37.163,14+6,44%100
20.24.183,164+7,25%300
OraValoreVar.%Volume
20.22.453,154+6,92%500
20.22.263,1458+6,64%500
20.17.413,125+5,93%700
20.15.383,12+5,76%100
20.11.493,09+4,75%137
20.11.073,115+5,59%100
20.10.353,08+4,41%500
20.10.323,09+4,75%100
20.08.223,10+5,08%300
20.08.033,1001+5,09%286
20.08.033,10+5,08%286
20.06.243,1394+6,42%161
19.54.333,1001+5,09%380
19.54.333,10+5,08%100
19.53.403,11+5,42%100
19.51.343,1199+5,76%100
19.43.393,12+5,76%100
19.35.193,135+6,27%300
19.32.273,1674+7,37%100
19.31.163,135+6,27%115
19.25.043,163+7,22%100
19.12.143,16+7,12%300
19.11.573,13+6,10%100
18.57.473,1699+7,45%1.648
18.57.473,13+6,10%352
18.55.053,175+7,63%147
18.55.053,17+7,46%2.500
18.55.053,18+7,80%147
18.55.053,1701+7,46%1.000
18.55.053,17+7,46%500
OraValoreVar.%Volume
18.48.213,175+7,63%1.500
18.47.563,1701+7,46%500
18.47.333,175+7,63%100
18.40.413,14+6,44%125
18.40.413,17+7,46%125
18.32.383,14+6,44%300
18.31.343,16+7,12%100
18.31.343,15+6,78%1.627
18.23.033,12+5,76%250
18.22.263,09+4,75%183

(*) I dati sono limitati agli ultimi 100 contratti.

```