Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Banzai International

Mercato: NASDAQ - National

1,18
+5,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.091,18INV.2.331
21.59.031,1894+0,80%5.000
21.58.371,18INV.100
21.57.411,19+0,85%184
21.56.541,18INV.500
21.56.281,1726-0,63%428
21.56.151,17-0,85%182
21.56.141,175-0,42%200
21.56.141,173-0,59%200
21.56.131,175-0,42%152
21.56.131,17-0,85%1.205
21.56.131,175-0,42%100
21.56.131,17-0,85%600
21.56.051,175-0,42%144
21.55.451,18INV.2.456
21.54.461,1838+0,32%1.000
21.54.191,1708-0,78%298
21.54.031,18INV.1.100
21.54.031,175-0,42%100
21.54.031,18INV.200
21.54.031,17-0,85%500
21.54.031,175-0,42%100
21.54.031,17-0,85%100
21.54.031,175-0,42%100
21.54.031,18INV.200
21.54.031,185+0,42%100
21.54.031,18INV.600
21.54.031,185+0,42%200
21.54.031,18INV.400
21.54.031,185+0,42%100
OraValoreVar.%Volume
21.54.031,18INV.1.488
21.54.031,185+0,42%100
21.54.031,19+0,85%600
21.54.031,195+1,27%100
21.54.031,19+0,85%900
21.54.031,195+1,27%100
21.54.031,19+0,85%100
21.54.031,195+1,27%100
21.53.271,19+0,85%5.000
21.52.141,1949+1,26%500
21.51.141,195+1,27%489
21.51.131,19+0,85%200
21.51.071,185+0,42%100
21.51.071,19+0,85%250
21.50.321,185+0,42%400
21.50.321,18INV.226
21.49.031,186+0,51%400
21.48.571,1883+0,70%100
21.48.541,19+0,85%2.067
21.48.541,185+0,42%100
21.48.541,18INV.344
21.48.541,19+0,85%600
21.48.541,195+1,27%100
21.48.541,19+0,85%1.652
21.48.541,195+1,27%100
21.48.041,19+0,85%5.000
21.47.161,1955+1,31%900
21.47.111,195+1,27%1.000
21.46.401,20+1,69%1.500
21.46.301,1965+1,40%100
OraValoreVar.%Volume
21.45.421,195+1,27%112
21.45.341,1912+0,95%300
21.45.131,195+1,27%2.950
21.45.111,19+0,85%6.691
21.44.531,1887+0,74%200
21.42.561,185+0,42%100
21.42.551,18INV.5.100
21.42.101,175-0,42%900
21.42.101,17-0,85%100
21.37.481,175-0,42%848
21.37.171,18INV.500
21.36.291,175-0,42%100
21.35.121,1798-0,02%500
21.34.441,1765-0,30%100
21.33.261,1703-0,82%700
21.33.041,1699-0,86%1.009
21.33.041,17-0,85%200
21.32.251,16-1,69%1.700
21.32.221,17-0,85%2.300
21.32.081,16-1,69%2.357
21.32.081,17-0,85%2.574
21.30.521,1788-0,10%100
21.29.111,175-0,42%100
21.29.091,1799-0,01%2.000
21.29.041,171-0,76%100
21.29.031,17-0,85%162
21.29.031,1799-0,01%1.400
21.26.391,17-0,85%100
21.26.391,171-0,76%100
21.26.381,165-1,27%200
OraValoreVar.%Volume
21.26.381,16-1,69%277
21.26.381,18INV.3.252
21.26.371,16-1,69%800
21.26.371,19+0,85%1.738
21.26.371,185+0,42%400
21.26.371,18INV.6.000
21.26.371,17-0,85%2.902
21.26.371,165-1,27%200
21.25.491,16-1,69%150
21.25.391,165-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```