Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Banzai International

Mercato: NASDAQ - National

3,12
-3,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.033,12-3,70%250
18.22.263,09-4,63%183
18.20.053,115-3,86%400
18.15.053,12-3,70%100
18.10.383,115-3,86%112
18.10.383,14-3,09%112
18.08.323,1299-3,40%200
18.08.323,1298-3,40%1.200
18.05.113,105-4,17%325
18.04.323,09-4,63%648
18.03.103,10-4,32%100
17.59.003,0814-4,90%327
17.41.173,08-4,94%289
17.40.523,09-4,63%100
17.38.013,11-4,01%600
17.26.173,0817-4,89%1.000
17.21.013,1395-3,10%500
17.21.013,10-4,32%900
17.11.053,1098-4,02%100
17.03.003,0809-4,91%500
17.02.153,065-5,40%647
17.01.323,06-5,56%677
17.01.323,0599-5,56%300
17.01.323,0598-5,56%300
17.01.323,045-6,02%385
17.01.223,045-6,02%100
16.59.093,04-6,17%100
16.56.403,0309-6,45%500
16.55.503,0201-6,79%2.300
16.55.153,0598-5,56%300
OraValoreVar.%Volume
16.55.153,0599-5,56%300
16.40.543,04-6,17%210
16.40.093,0449-6,02%100
16.39.373,03-6,48%500
16.36.133,04-6,17%1.000
16.34.083,0436-6,06%100
16.33.393,04-6,17%100
16.33.113,053-5,77%200
16.32.453,04-6,17%500
16.31.583,05-5,86%1.000
16.30.083,04-6,17%100
16.26.113,0581-5,61%500
16.25.143,0216-6,74%200
16.23.343,04-6,17%100
16.23.153,02-6,79%350
16.21.113,036-6,30%100
16.19.513,0599-5,56%1.000
16.17.493,0594-5,57%498
16.17.493,06-5,56%200
16.17.493,0599-5,56%298
16.17.493,06-5,56%160
16.17.323,04-6,17%500
16.14.493,06-5,56%2.813
16.14.493,05-5,86%200
16.14.403,0658-5,38%131
16.13.053,085-4,78%100
16.11.573,1198-3,71%100
16.11.073,12-3,70%500
16.10.043,085-4,78%100
16.09.113,06-5,56%200
OraValoreVar.%Volume
16.07.243,1199-3,71%100
16.04.023,09-4,63%300
16.04.023,10-4,32%986
16.00.193,125-3,55%100
16.00.053,14-3,09%100
15.55.403,15-2,78%100
15.54.333,13-3,40%100
15.53.013,15-2,78%200
15.51.513,13-3,40%499
15.50.503,125-3,55%1.000
15.43.333,135-3,24%315
15.41.403,1687-2,20%100
15.36.223,128-3,46%500
15.34.133,1099-4,02%100
15.33.113,1792-1,88%100
15.31.073,188-1,60%200
15.30.003,10-4,32%23.576
15.30.003,14-3,09%500
22.00.003,24INV.668

(*) I dati sono limitati agli ultimi 100 contratti.

```