Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Banzai International

Mercato: NASDAQ - National

0,593
+13,55%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.17,5932+13,55%100
21.59.16,5952+13,94%268
21.53.54,5972+14,32%375
21.53.54,5971+14,30%325
21.53.54,5963+14,15%900
21.52.44,5972+14,32%100
21.51.08,5971+14,30%100
21.50.08,5952+13,94%1.000
21.49.02,5932+13,55%2.100
21.47.36,5972+14,32%100
21.45.03,5956+14,01%100
21.45.03,5961+14,11%100
21.40.56,5984+14,55%100
21.40.56,5979+14,45%100
21.40.56,5981+14,49%122
21.40.56,5986+14,59%100
21.40.28,5935+13,61%200
21.40.28,5937+13,65%100
21.40.28,5963+14,15%1.500
21.40.17,5963+14,15%125
21.39.38,597+14,28%200
21.39.38,5993+14,72%296
21.39.38,5932+13,55%1.600
21.38.10,5994+14,74%296
21.36.55,5972+14,32%339
21.36.33,5993+14,72%100
21.35.34,5993+14,72%300
21.34.45,5994+14,74%163
21.34.33,5993+14,72%1.000
21.34.11,5993+14,72%3.000
OraValoreVar.%Volume
21.33.38,5994+14,74%140
21.32.00,5993+14,72%222
21.31.32,5994+14,74%339
21.31.21,5979+14,45%140
21.31.02,5993+14,72%450
21.31.02,5995+14,76%826
21.30.48,5965+14,18%1.200
21.30.48,5964+14,17%100
21.30.47,5938+13,67%169
21.30.43,5961+14,11%16.000
21.30.09,5932+13,55%1.000
21.29.13,5964+14,17%1.000
21.29.06,5921+13,34%750
21.28.53,5932+13,55%2.800
21.28.37,5964+14,17%2.744
21.28.18,594+13,71%1.486
21.28.18,595+13,90%500
21.28.18,594+13,71%100
21.28.18,5939+13,69%1.594
21.28.18,5958+14,05%200
21.28.10,5938+13,67%100
21.26.58,5939+13,69%100
21.26.48,5919+13,30%168
21.25.54,595+13,90%1.800
21.25.52,59+12,94%1.100
21.25.52,5898+12,90%400
21.25.52,5893+12,81%500
21.25.52,59+12,94%100
21.25.52,5892+12,79%861
21.25.28,589+12,75%100
OraValoreVar.%Volume
21.24.24,58+11,03%172
21.24.22,587+12,37%109
21.23.05,58+11,03%200
21.23.05,5799+11,01%100
21.23.04,5776+10,57%2.254
21.23.03,5799+11,01%9.900
21.23.03,5784+10,72%100
21.22.15,5799+11,01%189
21.20.47,5736+9,80%300
21.20.47,57+9,11%1.593
21.20.44,574+9,88%100
21.20.44,57+9,11%371
21.20.44,5699+9,09%100
21.20.44,57+9,11%212
21.20.44,5699+9,09%200
21.18.33,5698+9,07%2.000
21.18.22,5656+8,27%1.646
21.18.22,565+8,15%200
21.18.22,5649+8,14%100
21.18.22,5645+8,06%100
21.18.22,564+7,96%100
21.14.01,5635+7,87%100
21.12.07,5624+7,66%140
21.09.36,5601+7,22%100
21.09.35,56+7,20%2.805
21.07.39,5598+7,16%2.000
21.03.36,56+7,20%100
20.51.34,5623+7,64%1.179
20.51.34,5599+7,18%100
20.51.34,5598+7,16%300
OraValoreVar.%Volume
20.50.57,5584+6,89%726
20.40.34,5492+5,13%810
20.40.33,5539+6,03%280
20.38.06,56+7,20%500
20.38.06,5599+7,18%900
20.32.36,5613+7,45%100
20.32.11,5622+7,62%356
20.31.50,5613+7,45%100
20.30.00,5622+7,62%100
20.22.25,5626+7,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```