Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Banzai International

Mercato: NASDAQ - National

1,73
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.03.551,73-1,70%850
18.44.231,735-1,42%500
18.37.231,7399-1,14%200
18.21.411,735-1,42%100
18.13.481,73-1,70%200
18.11.041,735-1,42%1.000
17.48.041,73-1,70%3.500
17.47.061,74-1,14%5.400
17.46.491,7401-1,13%100
17.44.581,74-1,14%400
17.44.531,745-0,85%100
17.44.531,74-1,14%1.474
17.44.471,728-1,82%200
17.44.471,73-1,70%1.200
17.43.391,71-2,84%300
17.43.391,73-1,70%500
17.43.391,72-2,27%3.500
17.43.391,72-2,27%300
17.38.501,71-2,84%300
17.38.341,71-2,84%1.439
17.38.341,72-2,27%800
17.38.341,72-2,27%100
17.28.581,725-1,99%6.000
17.28.581,71-2,84%574
17.21.331,72-2,27%100
17.21.331,7252-1,98%2.000
17.20.211,7398-1,15%572
17.00.541,7275-1,85%100
17.00.541,725-1,99%1.100
16.13.201,73-1,70%1.000
OraValoreVar.%Volume
16.09.331,73-1,70%400
16.09.331,75-0,57%400
16.08.231,7335-1,51%320
16.05.151,73-1,70%400
16.05.151,7499-0,57%500
16.01.061,72-2,27%100
15.55.321,71-2,84%100
15.48.481,70-3,41%250
15.48.381,69-3,98%600
15.48.381,68-4,55%100
15.48.381,69-3,98%100
15.48.381,695-3,69%100
15.46.481,655-5,97%500
15.45.321,675-4,83%925
15.41.361,7249-1,99%2.950
15.41.361,69-3,98%314
15.41.361,70-3,41%5.728
15.37.571,7063-3,05%117
15.30.071,71-2,84%487
15.30.001,70-3,41%106
22.00.001,76INV.771

(*) I dati sono limitati agli ultimi 100 contratti.

```