Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banzai International

Mercato: NASDAQ - National

0,7
-14,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.06,7003INV.100
21.58.57,7039+0,51%100
21.58.40,704+0,53%1.000
21.58.04,7051+0,69%360
21.57.23,7089+1,23%200
21.57.06,70-0,04%100
21.57.02,699-0,19%500
21.56.43,698-0,33%300
21.55.58,70-0,04%900
21.55.58,7014+0,16%170
21.55.33,7043+0,57%156
21.55.33,7043+0,57%100
21.55.19,7043+0,57%100
21.55.01,7044+0,59%300
21.55.00,7043+0,57%300
21.54.43,7033+0,43%200
21.54.20,704+0,53%1.000
21.53.49,7043+0,57%100
21.53.49,7044+0,59%600
21.52.22,7026+0,33%600
21.50.32,7045+0,60%500
21.48.19,7089+1,23%315
21.45.01,7001-0,03%400
21.44.48,7015+0,17%300
21.44.07,7049+0,66%300
21.39.26,705+0,67%300
21.38.15,7031+0,40%275
21.37.58,7001-0,03%300
21.36.48,705+0,67%3.600
21.36.48,7098+1,36%1.400
OraValoreVar.%Volume
21.36.32,7001-0,03%400
21.35.41,705+0,67%100
21.34.34,70-0,04%800
21.33.44,691-1,33%600
21.31.41,6907-1,37%300
21.30.04,6908-1,36%300
21.28.42,6982-0,30%183
21.28.22,6983-0,29%100
21.28.03,6907-1,37%400
21.27.14,6983-0,29%5.000
21.26.12,6908-1,36%123
21.25.15,6907-1,37%300
21.25.15,6908-1,36%100
21.23.12,6901-1,46%400
21.21.55,6902-1,44%200
21.20.39,6901-1,46%400
21.20.02,7098+1,36%200
21.20.02,7099+1,37%1.459
21.20.02,7098+1,36%1.000
21.20.02,6999-0,06%165
21.19.02,70-0,04%709
21.18.11,6901-1,46%165
21.14.20,696-0,61%400
21.13.57,7098+1,36%100
21.13.57,70-0,04%288
21.11.59,6959-0,63%500
21.08.41,7094+1,30%100
21.08.41,7099+1,37%100
21.08.41,7098+1,36%500
21.08.41,7099+1,37%100
OraValoreVar.%Volume
21.08.04,6901-1,46%200
21.07.19,701+0,10%300
21.06.47,6999-0,06%215
21.03.14,701+0,10%100
21.00.52,696-0,61%101
20.59.25,7098+1,36%100
20.59.25,709+1,24%300
20.59.25,7099+1,37%200
20.59.08,6901-1,46%141
20.57.57,7098+1,36%1.409
20.54.13,6901-1,46%100
20.53.18,6999-0,06%100
20.52.35,6901-1,46%100
20.47.59,7028+0,36%700
20.45.07,6981-0,31%100
20.41.11,7001-0,03%500
20.40.52,70-0,04%2.000
20.31.20,6984-0,27%581
20.28.52,6982-0,30%200
20.26.22,698-0,33%300
20.24.42,69-1,47%316
20.24.24,6873-1,86%500
20.24.10,6866-1,96%150
20.23.49,6858-2,07%1.500
20.22.18,6873-1,86%177
20.22.18,682-2,61%100
20.18.18,6899-1,49%250
20.18.00,6821-2,60%500
20.16.28,689-1,61%533
20.15.24,6812-2,73%100
OraValoreVar.%Volume
20.15.10,689-1,61%250
20.11.46,6899-1,49%103
20.08.51,69-1,47%100
20.08.51,6899-1,49%9.000
20.08.51,6855-2,11%900
20.08.51,6855-2,11%600
20.07.08,6811-2,74%300
20.06.58,70-0,04%800
20.04.49,6908-1,36%600
20.04.48,681-2,76%15.613

(*) I dati sono limitati agli ultimi 100 contratti.

```