Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

0,254
-8,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.39,2541-3,79%149
21.59.01,2526-4,35%100
21.59.01,2541-3,79%100
21.58.07,2522-4,51%172
21.57.57,2523-4,47%1.277
21.57.22,2522-4,51%2.700
21.57.02,2526-4,35%200
21.56.53,2523-4,47%1.400
21.56.17,2526-4,35%200
21.56.14,2523-4,47%800
21.56.14,2524-4,43%100
21.56.14,2523-4,47%1.200
21.56.14,2524-4,43%100
21.55.50,2526-4,35%557
21.55.50,2543-3,71%200
21.55.50,2524-4,43%100
21.55.50,253-4,20%100
21.55.50,2543-3,71%400
21.55.50,2524-4,43%100
21.55.50,2543-3,71%300
21.55.50,253-4,20%200
21.55.50,2522-4,51%2.059
21.55.50,2574-2,54%1.000
21.55.50,2575-2,50%600
21.55.50,26-1,55%1.040
21.55.50,2601-1,51%200
21.55.50,261-1,17%1.303
21.55.50,2601-1,51%200
21.54.57,261-1,17%200
21.51.39,2601-1,51%100
OraValoreVar.%Volume
21.42.03,2601-1,51%1.000
21.42.03,2628-0,49%200
21.42.03,2628-0,49%125
21.37.36,2601-1,51%800
21.36.34,2655+0,53%100
21.36.34,2656+0,57%157
21.36.34,2655+0,53%1.900
21.26.22,2656+0,57%100
21.10.15,2643+0,08%100
21.07.49,267+1,10%100
21.00.33,2601-1,51%1.200
21.00.10,2616-0,95%1.000
20.48.43,265+0,34%100
20.46.09,2651+0,38%125
20.41.53,2601-1,51%100
20.41.31,2651+0,38%100
20.36.32,2601-1,51%800
20.34.20,2651+0,38%108
20.26.01,2601-1,51%100
20.22.44,2602-1,48%100
20.22.02,2646+0,19%300
20.22.02,2601-1,51%800
20.12.56,2602-1,48%100
20.05.06,2601-1,51%100
20.04.53,2702+2,31%100
20.04.52,2651+0,38%100
20.04.25,2623-0,68%100
20.04.25,2606-1,33%6.980
20.04.25,264-0,04%2.000
20.04.25,265+0,34%27.739
OraValoreVar.%Volume
20.00.23,2651+0,38%100
19.55.19,265+0,34%100
19.54.55,265+0,34%450
19.54.55,2651+0,38%1.077
19.51.27,2651+0,38%300
19.44.22,265+0,34%100
19.35.23,2711+2,65%300
19.35.23,2681+1,51%100
19.35.23,2711+2,65%381
19.35.23,2699+2,20%100
19.35.23,2681+1,51%100
19.35.23,271+2,61%250
19.35.21,2681+1,51%250
19.26.02,265+0,34%100
19.26.02,2655+0,53%3.696
19.26.02,2653+0,45%125
19.26.02,265+0,34%2.700
19.26.02,2649+0,30%325
19.25.55,265+0,34%37.221
19.24.08,261-1,17%100
19.16.33,2625-0,61%100
19.15.56,265+0,34%100
19.12.36,2601-1,51%1.100
19.12.22,2625-0,61%100
19.11.13,2641INV.500
19.11.13,2643+0,08%700
19.11.13,264-0,04%229
19.11.12,2646+0,19%2.500
19.04.25,265+0,34%280
19.02.21,267+1,10%1.280
OraValoreVar.%Volume
18.56.36,2636-0,19%300
18.56.27,261-1,17%397
18.55.15,2639-0,08%100
18.54.16,264-0,04%139
18.54.16,2698+2,16%100
18.54.02,2699+2,20%3.000
18.53.36,264-0,04%250
18.46.31,2656+0,57%1.000
18.37.32,2712+2,69%100
18.37.29,2656+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```