Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

2,68
+2,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.142,6799+2,29%250
21.52.372,65+1,15%200
21.26.002,64+0,76%100
21.26.002,63+0,38%200
21.26.002,63+0,38%421
21.25.372,6301+0,39%1.000
21.25.362,647+1,03%1.000
20.47.092,655+1,34%100
20.43.362,64+0,76%300
20.43.362,67+1,91%100
20.41.142,63+0,38%100
20.37.112,6299+0,38%505
20.37.112,64+0,76%200
20.37.112,6299+0,38%400
20.26.162,63+0,38%400
20.24.042,67+1,91%100
20.24.012,63+0,38%216
20.22.242,669+1,87%100
20.22.242,66+1,53%100
20.22.242,67+1,91%300
20.21.402,63+0,38%500
20.20.502,6125-0,29%1.000
20.18.122,69+2,67%300
20.17.532,63+0,38%400
20.17.532,60-0,76%100
20.17.502,58-1,53%100
20.17.502,5976-0,85%500
20.17.472,60-0,76%500
20.17.432,60-0,76%200
20.17.432,59-1,15%200
OraValoreVar.%Volume
20.17.432,575-1,72%100
20.17.432,58-1,53%200
19.09.252,59-1,15%100
18.53.582,61-0,38%100
18.53.582,60-0,76%100
18.26.472,594-0,99%1.000
18.26.382,60-0,76%454
18.25.112,61-0,38%123
17.55.192,6101-0,38%950
17.55.182,62INV.200
17.55.182,63+0,38%750
17.55.162,6201INV.750
17.55.152,623+0,11%681
17.55.132,6201INV.750
17.54.302,635+0,57%750
17.54.122,63+0,38%500
17.53.362,6604+1,54%787
17.53.362,65+1,15%219
17.53.362,6604+1,54%713
17.52.502,66+1,53%100
17.52.502,65+1,15%281
17.51.272,70+3,05%300
17.49.512,72+3,82%200
17.49.162,69+2,67%1.000
17.49.162,6662+1,76%200
17.49.142,655+1,34%200
17.49.142,6899+2,67%200
17.49.142,69+2,67%200
17.49.142,68+2,29%200
17.49.142,655+1,34%100
OraValoreVar.%Volume
17.49.122,6894+2,65%500
17.49.092,6473+1,04%500
17.49.082,6704+1,92%500
17.49.062,6368+0,64%500
17.49.042,655+1,34%500
17.49.022,6362+0,62%500
17.49.002,655+1,34%500
17.48.572,6345+0,55%500
17.47.562,63+0,38%400
17.45.392,62INV.300
17.45.182,63+0,38%400
17.45.182,625+0,19%100
17.42.252,63+0,38%100
17.42.252,65+1,15%300
17.42.252,66+1,53%100
17.42.092,675+2,10%3.800
17.38.392,69+2,67%100
17.36.112,66+1,53%100
17.36.112,67+1,91%400
17.34.542,665+1,72%100
17.20.262,63+0,38%400
17.19.132,70+3,05%373
17.12.232,72+3,82%100
17.12.232,67+1,91%400
16.57.222,63+0,38%100
15.55.212,64+0,76%100
15.55.212,63+0,38%100
21.33.332,61-0,38%1.838

(*) I dati sono limitati agli ultimi 100 contratti.

```