Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

0,576
-11,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.40,5759-11,58%346
17.22.34,5816-10,70%393
17.21.56,5857-10,07%300
17.21.15,5816-10,70%700
17.21.00,581-10,79%465
17.18.04,5898-9,44%185
17.13.46,5764-11,50%112
17.09.56,5747-11,76%500
17.09.51,5748-11,75%100
17.09.51,5765-11,48%400
17.08.44,5764-11,50%325
17.00.36,5799-10,96%100
17.00.36,58-10,95%3.500
17.00.35,5731-12,01%3.500
17.00.33,5799-10,96%300
17.00.33,5731-12,01%4.500
17.00.32,58-10,95%9.000
17.00.29,5731-12,01%4.500
16.53.23,573-12,02%458
16.51.32,5731-12,01%400
16.50.59,5826-10,55%100
16.50.59,58-10,95%862
16.50.59,5802-10,92%100
16.45.48,573-12,02%500
16.45.24,5727-12,07%500
16.44.42,5726-12,08%1.000
16.44.16,5721-12,16%1.100
16.44.14,5724-12,11%300
16.43.33,5722-12,14%300
16.35.39,5869-9,89%100
OraValoreVar.%Volume
16.33.23,587-9,87%400
16.32.48,5877-9,77%250
16.31.16,5878-9,75%100
16.31.15,5898-9,44%400
16.31.07,5888-9,60%100
16.30.27,5878-9,75%117
16.28.14,585-10,18%100
16.28.07,5869-9,89%500
16.28.06,5859-10,04%800
16.28.06,586-10,03%300
16.28.03,5859-10,04%200
16.28.03,586-10,03%156
16.28.03,5864-9,96%200
16.27.52,586-10,03%101
16.27.44,5865-9,95%200
16.27.42,586-10,03%100
16.24.43,581-10,79%100
16.23.37,579-11,10%200
16.21.43,581-10,79%100
16.21.43,579-11,10%100
16.18.42,5793-11,05%100
16.18.42,581-10,79%100
16.18.01,5739-11,88%100
16.16.53,58-10,95%100
16.15.17,5666-13,00%171
16.15.17,5689-12,65%100
16.13.28,5638-13,43%1.859
16.13.11,5629-13,57%200
16.11.29,5667-12,99%370
16.11.24,5723-12,13%100
OraValoreVar.%Volume
16.10.24,5611-13,85%475
16.10.06,5667-12,99%2.200
16.09.21,5611-13,85%228
16.06.21,5616-13,77%1.468
16.06.01,5625-13,63%711
16.05.26,5611-13,85%6.052
16.05.26,5615-13,79%100
16.05.26,5668-12,97%200
16.03.49,5611-13,85%428
16.02.46,5638-13,43%720
16.01.26,561-13,86%546
16.01.25,562-13,71%100
16.01.25,561-13,86%1.341
16.01.25,5611-13,85%1.300
16.01.25,5612-13,83%200
16.01.25,5611-13,85%482
16.01.25,5612-13,83%200
16.00.03,5738-11,90%387
15.59.50,5739-11,88%1.424
15.57.24,5767-11,45%1.000
15.54.26,579-11,10%200
15.54.13,5795-11,02%200
15.54.01,579-11,10%200
15.53.17,5795-11,02%1.100
15.52.32,5739-11,88%900
15.52.00,5747-11,76%783
15.52.00,5701-12,47%120
15.49.43,5795-11,02%3.850
15.48.10,5841-10,32%1.555
15.48.06,58-10,95%100
OraValoreVar.%Volume
15.47.41,5749-11,73%799
15.47.41,5607-13,91%1.100
15.47.41,5638-13,43%100
15.47.41,5626-13,62%1.100
15.47.41,5638-13,43%1.300
15.47.41,5626-13,62%400
15.47.41,5638-13,43%6.600
15.47.41,5706-12,39%100
15.47.41,5708-12,36%1.100
15.47.41,5716-12,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```