Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

0,63
-3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.13,6303-3,22%470
21.02.13,6305-3,19%100
21.01.57,6322-2,93%308
21.01.56,6303-3,22%1.025
21.01.56,6301-3,26%227
21.01.54,6302-3,24%100
21.01.54,6302-3,24%761
21.01.51,6201-4,79%109
21.01.43,6201-4,79%105
21.00.36,6303-3,22%100
21.00.21,6328-2,84%900
21.00.06,6067-6,85%111
21.00.04,6272-3,70%250
20.59.58,62-4,81%200
20.59.39,633-2,81%417
20.59.39,634-2,66%1.000
20.59.39,6205-4,73%200
20.59.07,6347-2,55%505
20.59.04,6067-6,85%679
20.58.54,6348-2,53%100
20.58.52,6342-2,63%150
20.58.46,6348-2,53%570
20.58.44,6342-2,63%1.050
20.58.44,634-2,66%450
20.58.39,6192-4,93%5.800
20.58.39,6208-4,68%200
20.58.23,6035-7,34%877
20.58.23,6192-4,93%5.000
20.58.09,6199-4,82%500
20.58.03,6348-2,53%507
OraValoreVar.%Volume
20.57.11,6369-2,21%300
20.57.10,632-2,96%129
20.57.10,6372-2,16%137
20.57.09,637-2,20%1.245
20.57.08,6369-2,21%108
20.57.08,635-2,50%100
20.55.55,6375-2,12%3.520
20.55.55,6374-2,13%468
20.55.55,6352-2,47%100
20.55.55,6374-2,13%312
20.55.55,637-2,20%100
20.55.50,6375-2,12%105
20.55.18,6376-2,10%14.766
20.55.13,618-5,11%877
20.54.34,62-4,81%150
20.54.01,618-5,11%200
20.54.00,6174-5,20%156
20.54.00,6175-5,19%200
20.54.00,6174-5,20%200
20.53.57,6175-5,19%700
20.53.36,6106-6,25%7.469
20.53.20,6033-7,37%265
20.53.07,6033-7,37%343
20.53.07,6076-6,71%200
20.52.55,6033-7,37%734
20.52.44,6176-5,17%265
20.52.38,6177-5,16%250
20.52.16,6179-5,13%150
20.52.14,6179-5,13%514
20.52.01,618-5,11%100
OraValoreVar.%Volume
20.51.53,6231-4,33%734
20.51.48,6082-6,62%136
20.51.42,6218-4,53%4.201
20.51.40,638-2,04%798
20.51.38,6197-4,85%1.337
20.51.38,6075-6,73%200
20.51.38,6197-4,85%3.874
20.51.28,6218-4,53%143
20.51.13,6146-5,63%575
20.51.10,6218-4,53%100
20.51.07,6146-5,63%100
20.51.06,6147-5,62%200
20.51.05,6086-6,56%100
20.51.04,6085-6,57%100
20.51.00,5937-8,84%255
20.50.53,5789-11,12%1.000
20.50.48,6086-6,56%646
20.50.36,5886-9,63%100
20.50.33,5788-11,13%620
20.50.16,5847-10,23%555
20.50.04,5915-9,18%1.404
20.50.02,5914-9,20%156
20.49.53,6002-7,85%158
20.49.30,5915-9,18%273
20.49.14,5965-8,41%300
20.49.06,5972-8,31%500
20.48.50,60-7,88%1.000
20.48.50,5977-8,23%100
20.48.48,6001-7,86%628
20.48.38,6002-7,85%1.000
OraValoreVar.%Volume
20.48.33,6001-7,86%2.300
20.48.33,6081-6,63%700
20.48.32,6003-7,83%2.000
20.48.32,6002-7,85%1.207
20.48.32,6003-7,83%100
20.48.27,62-4,81%390
20.48.23,6002-7,85%160
20.48.19,6075-6,73%1.000
20.48.10,6075-6,73%300
20.48.07,6205-4,73%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```