Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

0,572
-12,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.01,5722-12,14%155
18.24.49,5779-11,27%300
18.23.08,5836-10,39%155
18.21.33,5722-12,14%583
18.16.49,5836-10,39%3.250
18.16.36,5778-11,29%100
18.16.03,5836-10,39%3.250
18.14.55,5835-10,41%100
18.09.37,5689-12,65%186
18.09.37,5738-11,90%5.000
18.09.36,5642-13,37%5.000
18.09.32,5779-11,27%100
18.09.32,5766-11,47%3.000
18.09.32,5713-12,28%100
18.09.32,5721-12,16%337
18.09.32,5723-12,13%100
18.09.32,5728-12,05%600
18.09.32,5751-11,70%363
18.09.32,5794-11,04%500
18.09.32,5794-11,04%100
18.09.31,583-10,49%5.000
18.09.26,5794-11,04%400
18.00.15,5866-9,93%1.000
17.59.55,5865-9,95%5.000
17.59.50,583-10,49%5.100
17.59.48,5833-10,44%5.000
17.59.47,583-10,49%5.000
17.51.51,5794-11,04%100
17.51.45,5793-11,05%117
17.49.09,5722-12,14%390
OraValoreVar.%Volume
17.45.54,5751-11,70%1.420
17.45.54,5793-11,05%400
17.45.54,5721-12,16%5.880
17.45.54,5793-11,05%480
17.45.54,5721-12,16%100
17.45.54,5793-11,05%100
17.45.54,5721-12,16%200
17.45.48,5722-12,14%980
17.45.29,5866-9,93%100
17.45.18,5867-9,92%100
17.43.52,5722-12,14%100
17.43.48,5897-9,46%100
17.43.21,5898-9,44%100
17.43.18,5797-10,99%900
17.43.00,5722-12,14%400
17.38.40,5797-10,99%100
17.32.43,575-11,72%100
17.32.43,5751-11,70%175
17.29.08,5721-12,16%241
17.23.40,5759-11,58%346
17.22.34,5816-10,70%393
17.21.56,5857-10,07%300
17.21.15,5816-10,70%700
17.21.00,581-10,79%465
17.18.04,5898-9,44%185
17.13.46,5764-11,50%112
17.09.56,5747-11,76%500
17.09.51,5748-11,75%100
17.09.51,5765-11,48%400
17.08.44,5764-11,50%325
OraValoreVar.%Volume
17.00.36,5799-10,96%100
17.00.36,58-10,95%3.500
17.00.35,5731-12,01%3.500
17.00.33,5799-10,96%300
17.00.33,5731-12,01%4.500
17.00.32,58-10,95%9.000
17.00.29,5731-12,01%4.500
16.53.23,573-12,02%458
16.51.32,5731-12,01%400
16.50.59,5826-10,55%100
16.50.59,58-10,95%862
16.50.59,5802-10,92%100
16.45.48,573-12,02%500
16.45.24,5727-12,07%500
16.44.42,5726-12,08%1.000
16.44.16,5721-12,16%1.100
16.44.14,5724-12,11%300
16.43.33,5722-12,14%300
16.35.39,5869-9,89%100
16.33.23,587-9,87%400
16.32.48,5877-9,77%250
16.31.16,5878-9,75%100
16.31.15,5898-9,44%400
16.31.07,5888-9,60%100
16.30.27,5878-9,75%117
16.28.14,585-10,18%100
16.28.07,5869-9,89%500
16.28.06,5859-10,04%800
16.28.06,586-10,03%300
16.28.03,5859-10,04%200
OraValoreVar.%Volume
16.28.03,586-10,03%156
16.28.03,5864-9,96%200
16.27.52,586-10,03%101
16.27.44,5865-9,95%200
16.27.42,586-10,03%100
16.24.43,581-10,79%100
16.23.37,579-11,10%200
16.21.43,581-10,79%100
16.21.43,579-11,10%100
16.18.42,5793-11,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```