Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baosheng Media

ISIN: KYG089081247 - Mercato: NASDAQ - National

0,788
+21,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.27,7755+19,07%250
20.00.27,78+19,76%177
20.00.27,7884+21,05%566
20.00.27,7801+19,78%883
20.00.27,78+19,76%500
20.00.27,7801+19,78%5.000
20.00.27,7815+19,99%100
20.00.26,7944+21,97%244
20.00.26,7907+21,40%394
20.00.26,7816+20,01%1.900
20.00.26,784+20,37%2.324
20.00.26,79+21,30%934
20.00.26,793+21,76%230
20.00.26,7981+22,54%1.500
20.00.26,8014+23,05%405
20.00.25,8015+23,06%900
20.00.25,8014+23,05%750
20.00.24,8014+23,05%1.111
20.00.24,8027+23,25%100
20.00.24,8109+24,50%659
20.00.24,8142+25,01%259
20.00.23,8162+25,32%100
20.00.23,8199+25,89%801
20.00.23,8199+25,89%100
20.00.23,82+25,90%1.900
20.00.23,82+25,90%3.821
20.00.23,8161+25,30%200
20.00.23,8189+25,73%1.197
20.00.23,8122+24,70%500
20.00.22,8189+25,73%566
OraValoreVar.%Volume
20.00.22,8177+25,55%200
20.00.22,8169+25,43%200
20.00.22,8155+25,21%200
20.00.22,8143+25,03%200
20.00.22,8169+25,43%307
20.00.22,8176+25,53%110
20.00.22,8143+25,03%715
20.00.22,8109+24,50%257
20.00.22,8126+24,77%180
20.00.22,8142+25,01%100
20.00.22,8157+25,24%310
20.00.22,8199+25,89%217
20.00.22,8158+25,26%100
20.00.22,8159+25,27%123
20.00.22,8199+25,89%377
20.00.21,8199+25,89%1.206
20.00.21,82+25,90%392
20.00.21,8199+25,89%1.231
20.00.20,8199+25,89%500
20.00.20,8217+26,16%149
20.00.20,8217+26,16%510
20.00.19,8208+26,02%100
20.00.19,8218+26,18%1.800
20.00.19,8209+26,04%100
20.00.19,8212+26,09%149
20.00.19,8217+26,16%1.043
20.00.19,8259+26,81%200
20.00.19,8245+26,59%300
20.00.19,8217+26,16%260
20.00.19,8218+26,18%1.777
OraValoreVar.%Volume
20.00.19,8215+26,13%130
20.00.19,8218+26,18%454
20.00.18,8199+25,89%139
20.00.18,8208+26,02%1.236
20.00.18,8293+27,33%196
20.00.18,8246+26,61%300
20.00.18,8293+27,33%771
20.00.17,8217+26,16%100
20.00.17,8293+27,33%259
20.00.17,8145+25,06%500
20.00.17,8293+27,33%6.854
20.00.16,8218+26,18%751
20.00.16,8292+27,31%400
20.00.16,8218+26,18%1.000
20.00.16,8293+27,33%100
20.00.16,83+27,44%316
20.00.16,83+27,44%1.800
20.00.16,8299+27,42%175
20.00.16,83+27,44%1.000
20.00.15,8221+26,22%500
20.00.15,8014+23,05%168
20.00.15,812+24,67%667
20.00.15,8157+25,24%216
20.00.15,812+24,67%341
20.00.15,8014+23,05%198
20.00.15,8015+23,06%178
20.00.15,8014+23,05%1.822
20.00.15,8015+23,06%500
20.00.14,8142+25,01%2.920
20.00.14,7982+22,55%200
OraValoreVar.%Volume
20.00.14,7982+22,55%25.289
20.00.14,7962+22,25%100
20.00.14,7982+22,55%100
20.00.14,7981+22,54%224
20.00.14,8253+26,72%500
20.00.14,7982+22,55%3.150
20.00.14,799+22,68%1.265
20.00.13,8109+24,50%869
20.00.13,8162+25,32%261
20.00.13,8123+24,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```