Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 1,9068 | -0,81 | 1.786 | 3.406 |
17.29.58 | 1,907 | -0,80 | 7.741 | 14.762 |
17.29.53 | 1,9072 | -0,79 | 2.885 | 5.502 |
17.29.53 | 1,9068 | -0,81 | 294 | 561 |
17.29.49 | 1,9068 | -0,81 | 2.904 | 5.537 |
17.29.49 | 1,9072 | -0,79 | 2.628 | 5.012 |
17.29.46 | 1,9068 | -0,81 | 6.270 | 11.956 |
17.29.46 | 1,907 | -0,80 | 10.969 | 20.918 |
17.29.46 | 1,9072 | -0,79 | 5.011 | 9.557 |
17.29.45 | 1,9076 | -0,77 | 1.663 | 3.172 |
17.29.31 | 1,9072 | -0,79 | 6.225 | 11.872 |
17.29.29 | 1,907 | -0,80 | 31.031 | 59.176 |
17.28.50 | 1,9072 | -0,79 | 20.042 | 38.224 |
17.28.37 | 1,9072 | -0,79 | 1.074 | 2.048 |
17.28.37 | 1,907 | -0,80 | 4.762 | 9.081 |
17.28.35 | 1,9074 | -0,78 | 5.855 | 11.168 |
17.28.35 | 1,9072 | -0,79 | 3.181 | 6.067 |
17.28.35 | 1,9074 | -0,78 | 8.569 | 16.345 |
17.28.18 | 1,9076 | -0,77 | 15.907 | 30.344 |
17.28.09 | 1,9078 | -0,76 | 17.299 | 33.003 |
17.28.06 | 1,908 | -0,75 | 2.674 | 5.102 |
17.28.05 | 1,9082 | -0,74 | 423 | 807 |
17.28.05 | 1,908 | -0,75 | 13.332 | 25.437 |
17.27.58 | 1,9082 | -0,74 | 3.397 | 6.482 |
17.27.56 | 1,908 | -0,75 | 7.375 | 14.072 |
17.27.52 | 1,9078 | -0,76 | 5.878 | 11.214 |
17.27.47 | 1,9076 | -0,77 | 4.355 | 8.308 |
17.27.44 | 1,9074 | -0,78 | 8.000 | 15.259 |
17.27.39 | 1,9072 | -0,79 | 6.278 | 11.973 |
17.27.26 | 1,9068 | -0,81 | 7.199 | 13.727 |