Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,805

+1,28%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.42.04	4,8045	+1,28%	453	2.176,44
13.42.01	4,8055	+1,30%	632	3.037,08
13.41.58	4,8055	+1,30%	3.453	16.593,39
13.41.58	4,806	+1,31%	453	2.177,12
13.41.58	4,805	+1,29%	9.901	47.574,31
13.41.13	4,8055	+1,30%	5.249	25.224,07
13.40.35	4,806	+1,31%	422	2.028,13
13.40.30	4,807	+1,33%	801	3.850,41
13.40.27	4,806	+1,31%	349	1.677,29
13.39.55	4,808	+1,35%	814	3.913,71
13.39.55	4,8085	+1,36%	5.379	25.864,92
13.39.55	4,8075	+1,34%	2.881	13.850,41
13.39.31	4,81	+1,39%	549	2.640,69
13.39.30	4,8105	+1,40%	453	2.179,16
13.39.26	4,811	+1,41%	3.954	19.022,69
13.39.26	4,8105	+1,40%	3.621	17.418,82
13.39.18	4,809	+1,37%	3.713	17.855,82
13.39.16	4,8095	+1,38%	1.372	6.598,63
13.39.16	4,81	+1,39%	453	2.178,93
13.39.15	4,8095	+1,38%	269	1.293,76
13.39.15	4,809	+1,37%	927	4.457,94
13.39.15	4,8085	+1,36%	519	2.495,61
13.38.44	4,808	+1,35%	279	1.341,43
13.38.42	4,8085	+1,36%	1.503	7.227,18
13.38.40	4,808	+1,35%	814	3.913,71
13.38.35	4,807	+1,33%	50	240,35
13.38.08	4,8055	+1,30%	695	3.339,82
13.37.48	4,806	+1,31%	3.712	17.839,87
13.37.48	4,8065	+1,32%	20	96,13
13.37.17	4,809	+1,37%	146	702,11

Ora	Valore	Var.%	Volume	Controvalore
13.36.47	4,808	+1,35%	814	3.913,71
13.36.47	4,8085	+1,36%	414	1.990,72
13.36.47	4,809	+1,37%	886	4.260,77
13.36.47	4,8095	+1,38%	2.964	14.255,36
13.36.47	4,81	+1,39%	516	2.481,96
13.36.47	4,8105	+1,40%	5.863	28.203,96
13.36.47	4,8075	+1,34%	413	1.985,50
13.36.44	4,8115	+1,42%	4.963	23.879,47
13.36.32	4,8105	+1,40%	635	3.054,67
13.36.28	4,81	+1,39%	1.136	5.464,16
13.36.27	4,8095	+1,38%	258	1.240,85
13.36.13	4,806	+1,31%	1.092	5.248,15
13.35.55	4,8055	+1,30%	459	2.205,72
13.35.55	4,805	+1,29%	834	4.007,37
13.35.43	4,805	+1,29%	630	3.027,15
13.35.39	4,8035	+1,25%	47.014	225.831,75
13.35.39	4,804	+1,26%	3.406	16.362,42
13.35.39	4,8045	+1,28%	33	158,55
13.35.29	4,8055	+1,30%	655	3.147,60
13.35.20	4,806	+1,31%	611	2.936,47
13.35.15	4,8055	+1,30%	1.418	6.814,20
13.35.15	4,805	+1,29%	264	1.268,52
13.35.05	4,8045	+1,28%	598	2.873,09
13.35.05	4,804	+1,26%	587	2.819,95
13.35.05	4,8025	+1,23%	10.848	52.097,52
13.35.05	4,803	+1,24%	906	4.351,52
13.35.05	4,8035	+1,25%	453	2.175,99
13.35.05	4,8045	+1,28%	116	557,32
13.35.05	4,805	+1,29%	798	3.834,39
13.35.04	4,804	+1,26%	587	2.819,95

Ora	Valore	Var.%	Volume	Controvalore
13.35.00	4,8035	+1,25%	844	4.054,15
13.34.59	4,803	+1,24%	1.505	7.228,52
13.34.59	4,8025	+1,23%	588	2.823,87
13.34.46	4,8015	+1,21%	587	2.818,48
13.34.46	4,8005	+1,19%	260	1.248,13
13.34.46	4,7995	+1,17%	1.206	5.788,20
13.34.46	4,80	+1,18%	1.371	6.580,80
13.34.46	4,7995	+1,17%	3.119	14.969,64
13.34.24	4,799	+1,16%	860	4.127,14
13.34.23	4,7975	+1,13%	1.282	6.150,40
13.33.28	4,795	+1,08%	1.476	7.077,42
13.33.00	4,794	+1,05%	453	2.171,68
13.32.59	4,793	+1,03%	906	4.342,46
13.32.59	4,792	+1,01%	453	2.170,78
13.32.59	4,7925	+1,02%	1.967	9.426,85
13.32.59	4,793	+1,03%	1.999	9.581,21
13.32.59	4,7935	+1,04%	1.983	9.505,51
13.32.59	4,794	+1,05%	2.013	9.650,32
13.32.59	4,7945	+1,06%	3.758	18.017,73
13.32.59	4,795	+1,08%	8.292	39.760,14
13.32.59	4,7955	+1,09%	3.293	15.791,58
13.32.59	4,796	+1,10%	3.461	16.598,96
13.32.59	4,7965	+1,11%	3.999	19.181,20
13.32.59	4,797	+1,12%	5.165	24.776,51
13.32.59	4,7975	+1,13%	1.974	9.470,27
13.32.59	4,798	+1,14%	5.783	27.746,83
13.32.59	4,7985	+1,15%	466	2.236,10
13.32.30	4,80	+1,18%	622	2.985,60
13.32.19	4,801	+1,20%	1.359	6.524,56
13.32.14	4,8015	+1,21%	453	2.175,08

Ora	Valore	Var.%	Volume	Controvalore
13.31.50	4,802	+1,22%	864	4.148,93
13.31.34	4,8015	+1,21%	3.930	18.869,90
13.31.10	4,802	+1,22%	178	854,76
13.31.03	4,8025	+1,23%	1.197	5.748,59
13.31.03	4,803	+1,24%	3.053	14.663,56
13.31.03	4,8035	+1,25%	35	168,12
13.30.59	4,804	+1,26%	3	14,41
13.30.58	4,8045	+1,28%	56	269,05
13.30.38	4,805	+1,29%	5.483	26.345,82
13.30.30	4,8065	+1,32%	4.932	23.705,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide