Milano 17:35
49.116 -1,87%
Nasdaq 21:41
29.227 -1,20%
Dow Jones 21:41
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,233
-2,62%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.054,233-2,62%4.667
17.35.054,233-2,62%12.650.745
17.30.004,218-2,97%4.852
17.29.554,2165-3,00%3.901
17.29.554,2175-2,98%386
17.29.554,2165-3,00%13.026
17.29.394,216-3,01%1.590
17.29.384,2155-3,03%3.379
17.29.354,215-3,04%1.155
17.29.334,2145-3,05%910
17.29.334,215-3,04%1.820
17.29.334,2145-3,05%700
17.29.334,215-3,04%7.786
17.29.334,2145-3,05%540
17.29.334,215-3,04%6.709
17.29.334,2145-3,05%1.214
17.29.334,215-3,04%3.776
17.29.334,2145-3,05%2.649
17.29.334,2135-3,07%655
17.29.334,215-3,04%6.199
17.29.334,2145-3,05%4.852
17.29.334,214-3,06%4.363
17.29.324,2135-3,07%436
17.29.304,214-3,06%1.228
17.29.304,213-3,08%1.088
17.29.304,2135-3,07%1.703
17.29.304,214-3,06%574
17.29.304,2145-3,05%3.638
17.29.304,215-3,04%3.935
17.29.304,2145-3,05%702
OraValoreVar.%Volume
17.29.304,214-3,06%108
17.29.304,2145-3,05%1.087
17.29.304,214-3,06%3.308
17.29.304,2135-3,07%2.457
17.29.274,214-3,06%1.751
17.29.274,2135-3,07%2.419
17.29.274,213-3,08%10.568
17.29.244,2135-3,07%1.092
17.29.244,213-3,08%29.250
17.29.234,2135-3,07%1.717
17.29.234,213-3,08%48.503
17.29.144,2125-3,09%2.232
17.29.134,213-3,08%9.840
17.29.124,2125-3,09%6.131
17.29.124,212-3,11%4.861
17.29.064,2115-3,12%983
17.29.004,2105-3,14%1.127
17.29.004,211-3,13%1.504
17.28.534,2115-3,12%3.785
17.28.454,211-3,13%1.900
17.28.444,2115-3,12%667
17.28.354,211-3,13%14.518
17.28.324,2105-3,14%2.497
17.28.314,211-3,13%863
17.28.224,2115-3,12%4.481
17.28.214,211-3,13%2.423
17.28.174,2115-3,12%8.082
17.28.144,211-3,13%1.013
17.28.124,2115-3,12%2.423
17.28.114,211-3,13%3.170
OraValoreVar.%Volume
17.28.104,2115-3,12%5.155
17.28.104,212-3,11%3.368
17.28.074,2115-3,12%833
17.28.044,2125-3,09%17.759
17.27.594,213-3,08%7.137
17.27.584,212-3,11%781
17.27.574,2115-3,12%4.043
17.27.534,212-3,11%2.423
17.27.484,2125-3,09%2.251
17.27.454,213-3,08%4.938
17.27.434,2125-3,09%11.485
17.27.394,212-3,11%1.273
17.27.324,2115-3,12%268
17.27.324,212-3,11%21
17.27.324,2125-3,09%17.329
17.27.324,212-3,11%9.915
17.27.324,2115-3,12%1.979
17.27.294,2105-3,14%2.090
17.27.274,2105-3,14%2.486
17.27.274,211-3,13%2.039
17.27.254,211-3,13%7.559
17.27.224,2115-3,12%689
17.27.194,211-3,13%1.369
17.27.034,2115-3,12%2.382
17.27.004,211-3,13%919
17.26.514,2125-3,09%2.710
17.26.484,212-3,11%1.201
17.26.484,2115-3,12%6.001
17.26.454,211-3,13%768
17.26.414,2115-3,12%1.660
OraValoreVar.%Volume
17.26.404,2125-3,09%1.202
17.26.364,213-3,08%16.451
17.26.344,2125-3,09%759
17.26.204,212-3,11%1.237
17.26.194,2125-3,09%1.294
17.26.174,213-3,08%18.934
17.26.094,212-3,11%2.344
17.26.014,2125-3,09%709
17.25.594,2115-3,12%467
17.25.554,2125-3,09%1.245

(*) I dati sono limitati agli ultimi 100 contratti.

```