Milano 17:35
51.809 -0,27%
Nasdaq 21:53
28.260 -0,40%
Dow Jones 21:53
52.306 -0,34%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,321
-0,61%

valuta in GBP

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.154,321-0,61%10.379.582
17.30.004,3365-0,25%38
17.29.574,336-0,26%2.818
17.29.574,3355-0,28%1.289
17.29.574,3365-0,25%2.022
17.29.574,336-0,26%2.272
17.29.564,335-0,29%229
17.29.564,3355-0,28%5.014
17.29.554,336-0,26%1.341
17.29.554,3355-0,28%6.652
17.29.554,336-0,26%640
17.29.554,3365-0,25%928
17.29.554,336-0,26%5
17.29.554,3355-0,28%4.124
17.29.554,3352-0,28%4.129
17.29.544,3345-0,30%198
17.29.544,335-0,29%4.050
17.29.514,3355-0,28%3.369
17.29.494,335-0,29%439
17.29.474,3355-0,28%4.723
17.29.454,336-0,26%10.042
17.29.434,3365-0,25%3.291
17.29.424,336-0,26%4.394
17.29.424,3365-0,25%1.740
17.29.424,336-0,26%5.888
17.29.414,3365-0,25%778
17.29.414,336-0,26%17.784
17.29.354,3365-0,25%10.596
17.29.344,336-0,26%453
17.29.314,337-0,24%6.632
OraValoreVar.%Volume
17.29.314,3365-0,25%3.937
17.29.304,336-0,26%278
17.29.214,3365-0,25%3.287
17.29.154,337-0,24%1.646
17.29.124,3375-0,23%2.323
17.29.094,337-0,24%3.399
17.29.064,3375-0,23%4
17.29.054,337-0,24%5
17.29.054,3375-0,23%2.044
17.29.054,3373-0,23%2.094
17.29.034,337-0,24%16.357
17.29.014,3368-0,25%2.974
17.29.014,337-0,24%8.079
17.29.004,3365-0,25%3.024
17.29.004,336-0,26%294
17.28.594,3365-0,25%11.224
17.28.474,336-0,26%2.049
17.28.464,3365-0,25%5.461
17.28.434,337-0,24%1.415
17.28.434,3365-0,25%7.241
17.28.434,337-0,24%4.328
17.28.434,3365-0,25%9.406
17.28.414,337-0,24%1
17.28.404,3365-0,25%5.241
17.28.374,337-0,24%19.157
17.28.194,337-0,24%2.044
17.28.194,3375-0,23%1
17.28.184,3375-0,23%1
17.28.134,337-0,24%85
17.28.134,3375-0,23%3.119
OraValoreVar.%Volume
17.28.104,3365-0,25%620
17.28.104,336-0,26%2.705
17.28.104,337-0,24%9.866
17.28.094,3355-0,28%7.658
17.28.074,335-0,29%7.506
17.27.524,3355-0,28%1.232
17.27.504,335-0,29%3.685
17.27.434,3345-0,30%196
17.27.434,335-0,29%4.593
17.27.424,3345-0,30%2.044
17.27.424,335-0,29%2.044
17.27.424,3355-0,28%10.660
17.27.384,335-0,29%1.632
17.27.374,3355-0,28%6.110
17.27.374,336-0,26%945
17.27.314,3355-0,28%2.813
17.27.284,335-0,29%2.353
17.27.284,3355-0,28%710
17.27.284,3345-0,30%7.824
17.27.284,335-0,29%6.372
17.27.284,3355-0,28%9.111
17.27.284,335-0,29%489
17.27.214,3345-0,30%936
17.27.124,334-0,31%3
17.27.054,3345-0,30%6.358
17.27.034,334-0,31%8.611
17.27.034,3335-0,32%2.665
17.27.004,333-0,33%5.023
17.26.544,3335-0,32%9.007
17.26.494,3345-0,30%3.221
OraValoreVar.%Volume
17.26.484,335-0,29%2.479
17.26.464,334-0,31%5.446
17.26.464,3345-0,30%924
17.26.404,334-0,31%2
17.26.384,3345-0,30%897
17.26.354,3335-0,32%468
17.26.324,334-0,31%243
17.26.324,3335-0,32%9.027
17.26.284,3345-0,30%1.690
17.26.194,334-0,31%4.058

(*) I dati sono limitati agli ultimi 100 contratti.

```