Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

5,071
-0,70%

valuta in GBP

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.30.005,071-0,70%1.050
17.29.595,07-0,72%1.880
17.29.345,072-0,69%8.783
17.29.305,07-0,72%233
17.29.295,071-0,70%18.446
17.29.165,07-0,72%96
17.29.135,069-0,74%2
17.29.075,07-0,72%749
17.29.025,069-0,74%8.017
17.29.005,068-0,76%2.913
17.29.005,067-0,78%660
17.28.535,068-0,76%21.113
17.28.355,067-0,78%794
17.28.325,068-0,76%3.631
17.28.125,067-0,78%20.814
17.28.075,066-0,80%3.486
17.28.075,065-0,82%6.108
17.28.075,066-0,80%22.575
17.28.075,067-0,78%13.665
17.27.565,066-0,80%7.962
17.27.555,065-0,82%48.906
17.27.515,064-0,84%13.476
17.27.155,063-0,86%6.834
17.27.075,064-0,84%13.152
17.26.555,063-0,86%29.837
17.26.305,062-0,88%2.449
17.26.065,063-0,86%34.121
17.26.055,062-0,88%13.662
17.25.475,06-0,92%133
17.25.355,061-0,90%1.118
OraValoreVar.%Volume
17.25.335,062-0,88%8.296
17.25.325,061-0,90%23.688
17.25.125,06-0,92%11.186
17.25.015,061-0,90%6.546
17.24.595,06-0,92%2.810
17.24.535,061-0,90%20.512
17.24.445,062-0,88%20.427
17.24.315,061-0,90%10.544
17.24.215,062-0,88%15.626
17.24.025,063-0,86%54.336
17.23.255,064-0,84%9.391
17.23.165,063-0,86%10.581
17.22.565,062-0,88%790
17.22.535,063-0,86%12.703
17.22.365,062-0,88%6.828
17.22.325,063-0,86%3.736
17.22.295,064-0,84%4.910
17.21.495,065-0,82%8.356
17.21.095,064-0,84%13.670
17.21.075,063-0,86%22.720
17.20.335,062-0,88%11.932
17.20.245,061-0,90%15.747
17.20.165,062-0,88%20.494
17.20.065,061-0,90%11.727
17.19.505,062-0,88%1.467
17.19.435,063-0,86%853
17.19.265,062-0,88%20.463
17.18.515,063-0,86%40.465
17.18.445,062-0,88%7.286
17.18.345,061-0,90%5.070
OraValoreVar.%Volume
17.17.535,063-0,86%6.903
17.17.375,064-0,84%8.326
17.17.305,065-0,82%10.114
17.17.265,064-0,84%6.577
17.17.175,064-0,84%7.166
17.17.175,063-0,86%9.360
17.17.175,063-0,86%212
17.17.125,062-0,88%14.258
17.16.405,063-0,86%5.490
17.16.115,064-0,84%15.615
17.16.115,065-0,82%3.093
17.16.015,066-0,80%5.091
17.15.495,065-0,82%543
17.15.465,065-0,82%24.311
17.15.465,066-0,80%17.517
17.15.095,064-0,84%8.013
17.15.095,063-0,86%18.483
17.14.425,062-0,88%1.203
17.14.365,06-0,92%4.181
17.14.365,059-0,94%14.721
17.14.175,058-0,96%12.195
17.13.465,057-0,98%8.423
17.13.435,056-1,00%5.890
17.13.425,055-1,02%5.684
17.13.205,056-1,00%13.886
17.13.135,054-1,04%17.582
17.13.135,055-1,02%12.491
17.13.075,053-1,06%19.997
17.13.055,054-1,04%4
17.13.055,053-1,06%8.084
OraValoreVar.%Volume
17.13.005,053-1,06%1.825
17.13.005,052-1,08%1.238
17.12.505,054-1,04%152
17.12.345,053-1,06%771
17.12.065,053-1,06%626
17.12.055,054-1,04%4.167
17.11.495,055-1,02%6.949
17.11.465,056-1,00%5.969
17.11.225,057-0,98%16.106
17.10.495,056-1,00%3.485

(*) I dati sono limitati agli ultimi 100 contratti.

```