Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,212

+1,51%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.26	4,2115	+1,51%	4.960	20.889,04
16.30.26	4,212	+1,52%	193	812,92
16.30.25	4,2125	+1,53%	5.306	22.351,53
16.30.08	4,2115	+1,51%	489	2.059,42
16.30.02	4,212	+1,52%	1.107	4.662,68
16.29.57	4,2115	+1,51%	7.917	33.342,45
16.29.56	4,213	+1,54%	17	71,62
16.29.56	4,2125	+1,53%	1.400	5.897,50
16.29.54	4,212	+1,52%	374	1.575,29
16.29.45	4,213	+1,54%	1.858	7.827,75
16.29.40	4,2125	+1,53%	501	2.110,46
16.29.32	4,212	+1,52%	5.896	24.833,95
16.29.14	4,2125	+1,53%	767	3.230,99
16.28.58	4,212	+1,52%	13	54,76
16.28.56	4,2125	+1,53%	603	2.540,14
16.28.54	4,2135	+1,55%	1.768	7.449,47
16.28.54	4,213	+1,54%	2.967	12.499,97
16.28.42	4,214	+1,57%	4.277	18.023,28
16.28.35	4,2135	+1,55%	2.612	11.005,66
16.28.35	4,214	+1,57%	356	1.500,18
16.28.35	4,2145	+1,58%	475	2.001,89
16.28.33	4,214	+1,57%	353	1.487,54
16.28.29	4,213	+1,54%	3.336	14.054,57
16.28.26	4,2125	+1,53%	240	1.011,00
16.28.26	4,212	+1,52%	636	2.678,83
16.28.26	4,2115	+1,51%	6.454	27.181,02
16.28.26	4,211	+1,49%	1.529	6.438,62
16.28.26	4,21	+1,47%	12.619	53.125,99
16.28.26	4,2105	+1,48%	12.907	54.344,92
16.28.13	4,211	+1,49%	3.140	13.222,54

Ora	Valore	Var.%	Volume	Controvalore
16.28.13	4,2115	+1,51%	232	977,07
16.28.01	4,21	+1,47%	490	2.062,90
16.28.00	4,2095	+1,46%	9.999	42.090,79
16.27.58	4,209	+1,45%	490	2.062,41
16.27.57	4,2085	+1,43%	1.758	7.398,54
16.27.56	4,208	+1,42%	586	2.465,89
16.27.56	4,2075	+1,41%	1.038	4.367,39
16.27.45	4,207	+1,40%	5.406	22.743,04
16.27.34	4,206	+1,37%	2.364	9.942,98
16.27.34	4,2065	+1,39%	701	2.948,76
16.27.31	4,206	+1,37%	3.622	15.234,13
16.27.29	4,205	+1,35%	731	3.073,86
16.26.59	4,2045	+1,34%	7.400	31.113,30
16.26.42	4,2035	+1,31%	5.589	23.493,36
16.26.40	4,203	+1,30%	773	3.248,92
16.26.34	4,2025	+1,29%	230	966,58
16.26.30	4,202	+1,28%	3.141	13.198,48
16.26.28	4,2025	+1,29%	806	3.387,22
16.26.05	4,202	+1,28%	5.001	21.014,20
16.25.49	4,2025	+1,29%	1.347	5.660,77
16.25.49	4,203	+1,30%	273	1.147,42
16.25.45	4,203	+1,30%	2.093	8.796,88
16.25.43	4,2035	+1,31%	1.751	7.360,33
16.25.40	4,2025	+1,29%	1.709	7.182,07
16.25.39	4,203	+1,30%	803	3.375,01
16.25.30	4,2035	+1,31%	904	3.799,96
16.25.21	4,204	+1,33%	4.711	19.805,04
16.25.20	4,2045	+1,34%	7.107	29.881,38
16.25.17	4,205	+1,35%	5.431	22.837,36
16.25.10	4,204	+1,33%	596	2.505,58

Ora	Valore	Var.%	Volume	Controvalore
16.25.04	4,2035	+1,31%	978	4.111,02
16.25.00	4,204	+1,33%	3.605	15.155,42
16.24.51	4,2035	+1,31%	1.343	5.645,30
16.24.50	4,203	+1,30%	3.989	16.765,77
16.24.04	4,202	+1,28%	2.442	10.261,28
16.23.58	4,2025	+1,29%	6.594	27.711,29
16.23.44	4,2015	+1,27%	1.048	4.403,17
16.23.43	4,201	+1,25%	652	2.739,05
16.23.43	4,2015	+1,27%	1.000	4.201,50
16.23.43	4,202	+1,28%	594	2.495,99
16.23.42	4,202	+1,28%	587	2.466,57
16.23.42	4,2015	+1,27%	1.417	5.953,53
16.23.42	4,2025	+1,29%	1.193	5.013,58
16.23.22	4,20	+1,23%	1.200	5.040,00
16.23.22	4,2005	+1,24%	1.114	4.679,36
16.23.21	4,201	+1,25%	752	3.159,15
16.23.21	4,2015	+1,27%	1.430	6.008,15
16.23.16	4,202	+1,28%	370	1.554,74
16.23.16	4,2025	+1,29%	3.770	15.843,43
16.23.06	4,2035	+1,31%	4.541	19.088,09
16.23.03	4,2025	+1,29%	826	3.471,27
16.23.00	4,201	+1,25%	736	3.091,94
16.23.00	4,202	+1,28%	9.742	40.935,88
16.23.00	4,2015	+1,27%	1.815	7.625,72
16.23.00	4,201	+1,25%	1.203	5.053,80
16.22.57	4,2005	+1,24%	6.899	28.979,25
16.22.56	4,20	+1,23%	1.317	5.531,40
16.22.56	4,1995	+1,22%	589	2.473,51
16.22.52	4,199	+1,21%	1.244	5.223,56
16.22.23	4,198	+1,18%	3.458	14.516,68

Ora	Valore	Var.%	Volume	Controvalore
16.22.21	4,1985	+1,19%	617	2.590,47
16.22.10	4,199	+1,21%	481	2.019,72
16.21.57	4,1995	+1,22%	6.530	27.422,74
16.21.53	4,20	+1,23%	9.200	38.640,00
16.21.43	4,1995	+1,22%	490	2.057,76
16.21.42	4,199	+1,21%	2.608	10.950,99
16.21.38	4,1985	+1,19%	1.077	4.521,78
16.21.38	4,198	+1,18%	1.187	4.983,03
16.21.21	4,1985	+1,19%	765	3.211,85
16.21.08	4,199	+1,21%	1	4,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide