Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,344
-1,09%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.114,344-1,09%6.033.757
17.30.004,3485-0,99%986
17.29.554,349-0,98%2.096
17.29.494,3495-0,97%43
17.29.494,35-0,96%5.781
17.29.494,3495-0,97%2.138
17.29.494,3485-0,99%1.820
17.29.334,349-0,98%2.181
17.29.324,3485-0,99%3.265
17.29.254,349-0,98%1.010
17.29.154,3485-0,99%2.445
17.29.104,348-1,00%88
17.29.104,3485-0,99%2.802
17.29.104,349-0,98%5.576
17.29.104,3475-1,01%1.613
17.29.034,3495-0,97%862
17.29.024,349-0,98%409
17.28.594,35-0,96%1.824
17.28.554,3495-0,97%1.700
17.28.434,35-0,96%14.052
17.28.384,3495-0,97%4.699
17.28.374,3505-0,94%5.015
17.28.364,35-0,96%6.854
17.28.364,3505-0,94%10.484
17.28.324,3515-0,92%3.438
17.28.324,352-0,91%4.469
17.28.324,351-0,93%2.243
17.28.264,3515-0,92%1.439
17.28.264,351-0,93%3.741
17.28.264,3515-0,92%745
OraValoreVar.%Volume
17.28.264,351-0,93%2.124
17.28.264,3515-0,92%3.823
17.28.264,352-0,91%1.241
17.28.254,3525-0,90%2.138
17.28.254,352-0,91%3.615
17.28.254,3525-0,90%7.346
17.28.214,353-0,89%3.376
17.28.204,3535-0,88%2.771
17.28.154,353-0,89%12.926
17.28.104,3535-0,88%2.738
17.28.064,353-0,89%143
17.27.544,3535-0,88%2.066
17.27.454,354-0,87%3.788
17.27.454,3535-0,88%4.005
17.27.454,354-0,87%864
17.27.454,3545-0,85%1.148
17.27.344,354-0,87%1.745
17.27.214,3545-0,85%1.448
17.27.214,354-0,87%341
17.27.214,3545-0,85%1.490
17.27.194,355-0,84%5.331
17.27.164,3545-0,85%1.286
17.27.134,354-0,87%4.331
17.27.104,3535-0,88%4.308
17.26.574,3525-0,90%1.700
17.26.574,353-0,89%1.354
17.26.574,353-0,89%477
17.26.484,354-0,87%3.607
17.26.474,3535-0,88%1.501
17.26.474,3545-0,85%13.859
OraValoreVar.%Volume
17.26.434,3535-0,88%87
17.26.424,3525-0,90%887
17.26.424,353-0,89%814
17.26.264,354-0,87%15.229
17.26.264,3535-0,88%414
17.26.224,354-0,87%3.814
17.26.224,3535-0,88%811
17.26.194,3545-0,85%5.024
17.26.184,355-0,84%2.270
17.26.034,3545-0,85%380
17.26.034,355-0,84%815
17.26.034,3555-0,83%506
17.25.584,356-0,82%3.031
17.25.554,3565-0,81%5.783
17.25.294,358-0,77%4.345
17.25.274,3575-0,79%2.344
17.25.024,358-0,77%2.026
17.24.374,3585-0,76%14
17.24.344,358-0,77%1.968
17.24.114,3575-0,79%767
17.24.114,3565-0,81%2.137
17.24.114,3575-0,79%2.381
17.24.114,357-0,80%699
17.24.114,356-0,82%1.700
17.24.114,3565-0,81%2.913
17.24.114,3575-0,79%95
17.24.064,358-0,77%2.099
17.23.584,358-0,77%1.109
17.23.584,3585-0,76%1.290
17.23.584,359-0,75%4.121
OraValoreVar.%Volume
17.23.584,3575-0,79%2.449
17.23.554,3595-0,74%1.748
17.23.384,3605-0,72%790
17.23.314,36-0,73%1.002
17.23.104,3605-0,72%2.284
17.23.024,3595-0,74%212
17.23.024,36-0,73%650
17.22.524,3585-0,76%3.609
17.22.444,358-0,77%1
17.22.304,3575-0,79%624

(*) I dati sono limitati agli ultimi 100 contratti.

```