Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,224
+1,80%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.214,2235+1,80%7.873.801
17.29.524,2045+1,34%1.437
17.29.474,205+1,35%1.000
17.29.364,204+1,33%7.468
17.29.304,2035+1,31%1.693
17.29.294,204+1,33%1.572
17.29.274,2035+1,31%392
17.29.244,204+1,33%738
17.29.174,204+1,33%43
17.29.174,2035+1,31%1.284
17.29.164,2045+1,34%15.534
17.29.164,204+1,33%1.973
17.29.094,2035+1,31%5.330
17.29.034,203+1,30%6.080
17.29.004,2045+1,34%1.872
17.28.504,205+1,35%3.352
17.28.494,2045+1,34%768
17.28.484,2055+1,36%1.049
17.28.404,2055+1,36%3.174
17.28.404,206+1,37%3
17.28.404,206+1,37%3.547
17.28.314,2065+1,39%3.636
17.28.314,207+1,40%8.616
17.28.294,2065+1,39%2.049
17.28.284,207+1,40%3.617
17.28.174,2065+1,39%9.944
17.28.174,206+1,37%1.883
17.28.174,2075+1,41%1.659
17.28.124,2055+1,36%754
17.28.004,205+1,35%1.833
OraValoreVar.%Volume
17.27.334,2045+1,34%1.780
17.27.334,205+1,35%7.024
17.27.254,2055+1,36%3.573
17.27.154,205+1,35%8.297
17.27.134,2055+1,36%7.321
17.27.114,205+1,35%643
17.26.444,205+1,35%3.138
17.26.444,2055+1,36%3.349
17.26.444,2055+1,36%656
17.26.134,205+1,35%4.046
17.26.124,2055+1,36%3.349
17.26.104,2045+1,34%1.780
17.26.094,205+1,35%4.555
17.26.054,2045+1,34%1.779
17.26.034,205+1,35%10.368
17.26.014,2055+1,36%621
17.26.014,205+1,35%3.815
17.26.014,2045+1,34%7.894
17.26.014,205+1,35%1.300
17.25.534,2035+1,31%546
17.25.464,204+1,33%581
17.25.314,2055+1,36%4.000
17.25.314,205+1,35%4.959
17.25.204,205+1,35%3.968
17.25.194,2045+1,34%4.374
17.25.184,205+1,35%1.103
17.25.184,2055+1,36%1.780
17.25.184,2045+1,34%1.780
17.25.104,205+1,35%17.591
17.25.014,2045+1,34%1.261
OraValoreVar.%Volume
17.24.554,205+1,35%18.346
17.24.534,2055+1,36%4.299
17.24.474,206+1,37%980
17.24.344,2065+1,39%1.338
17.24.334,207+1,40%2.696
17.24.324,2065+1,39%1.279
17.24.304,207+1,40%5.444
17.24.304,2065+1,39%4.482
17.24.294,206+1,37%1.174
17.24.254,2065+1,39%611
17.24.244,206+1,37%394
17.24.204,206+1,37%1.780
17.24.204,2055+1,36%3.776
17.24.154,2055+1,36%586
17.24.004,205+1,35%190
17.24.004,2045+1,34%4.208
17.23.354,2035+1,31%465
17.23.244,2025+1,29%1.764
17.23.244,203+1,30%647
17.22.524,2025+1,29%618
17.22.454,203+1,30%3.246
17.22.354,2025+1,29%1.762
17.22.124,2035+1,31%514
17.22.094,2045+1,34%1.968
17.21.504,2035+1,31%1.943
17.21.104,2015+1,27%1.720
17.21.074,201+1,25%38.156
17.21.074,2015+1,27%1.844
17.21.054,202+1,28%1.955
17.21.044,2015+1,27%2.624
OraValoreVar.%Volume
17.20.574,201+1,25%667
17.20.394,202+1,28%1.300
17.20.394,201+1,25%1.766
17.20.394,2015+1,27%1.394
17.20.214,202+1,28%10
17.20.204,2015+1,27%1.066
17.20.174,202+1,28%628
17.19.504,2025+1,29%4.000
17.19.494,202+1,28%6.027
17.19.264,2025+1,29%3

(*) I dati sono limitati agli ultimi 100 contratti.

```