Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,847
+2,16%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.154,8465+2,16%232
15.10.054,8455+2,14%2.894
15.10.004,8445+2,12%2.113
15.09.364,848+2,19%956
15.09.364,8485+2,20%5.050
15.09.334,8505+2,24%16
15.09.334,85+2,23%6.221
15.09.194,8515+2,27%4.516
15.08.464,853+2,30%609
15.08.464,8525+2,29%1.853
15.08.314,8525+2,29%203
15.08.314,853+2,30%820
15.08.134,855+2,34%1.051
15.08.134,8545+2,33%68
15.08.024,8555+2,35%1.088
15.07.444,857+2,38%5.659
15.07.444,8575+2,39%15
15.07.424,858+2,40%105
15.07.104,8595+2,43%641
15.07.104,8585+2,41%172
15.07.104,858+2,40%1.943
15.07.104,8575+2,39%656
15.07.104,86+2,45%3.513
15.07.064,8565+2,37%1.319
15.06.434,8585+2,41%2.252
15.06.434,858+2,40%1.861
15.06.394,856+2,36%173
15.06.264,8575+2,39%935
15.06.264,858+2,40%1.570
15.06.034,859+2,42%675
OraValoreVar.%Volume
15.06.034,8595+2,43%1.054
15.06.034,86+2,45%8.299
15.06.034,8615+2,48%4.569
15.06.034,862+2,49%824
15.05.574,8635+2,52%948
15.05.534,864+2,53%647
15.05.534,8635+2,52%170
15.05.314,863+2,51%184
15.05.164,8625+2,50%2.374
15.05.114,8635+2,52%813
15.04.564,8645+2,54%5.298
15.04.554,866+2,57%5.821
15.04.544,8675+2,60%382
15.04.274,8635+2,52%1.669
15.04.264,863+2,51%2.787
15.04.254,8625+2,50%1.197
15.04.254,862+2,49%165
15.04.254,8615+2,48%1.670
15.04.234,86+2,45%6.803
15.04.234,8605+2,46%466
15.04.174,86+2,45%1.326
15.03.484,8605+2,46%773
15.03.474,861+2,47%860
15.03.354,8615+2,48%161
15.03.284,8615+2,48%984
15.03.284,861+2,47%2.934
15.03.274,862+2,49%1.151
15.03.194,863+2,51%388
15.03.154,8625+2,50%979
15.03.074,863+2,51%7.771
OraValoreVar.%Volume
15.02.574,866+2,57%1.254
15.02.574,8645+2,54%656
15.02.514,865+2,55%637
15.02.484,8635+2,52%7.631
15.02.454,8645+2,54%2.945
15.02.444,864+2,53%2.019
15.02.444,8635+2,52%927
15.02.434,863+2,51%167
15.02.224,8625+2,50%794
15.02.094,8615+2,48%6.502
15.02.014,8635+2,52%2.071
15.01.534,8625+2,50%1.005
15.01.474,8615+2,48%738
15.01.464,863+2,51%225
15.01.464,864+2,53%867
15.01.464,8635+2,52%225
15.01.464,864+2,53%807
15.01.464,8635+2,52%164
15.01.464,864+2,53%808
15.01.464,8635+2,52%164
15.01.464,864+2,53%931
15.01.464,863+2,51%587
15.01.464,8645+2,54%822
15.01.464,864+2,53%632
15.01.454,8625+2,50%2.571
15.01.324,8595+2,43%6.261
15.01.244,8615+2,48%1.319
15.01.244,861+2,47%686
15.01.244,861+2,47%1.237
15.01.164,8595+2,43%83
OraValoreVar.%Volume
15.01.164,8605+2,46%1.665
15.00.484,859+2,42%747
15.00.264,861+2,47%442
15.00.264,8605+2,46%667
15.00.264,861+2,47%1.738
15.00.234,86+2,45%588
15.00.184,856+2,36%855
15.00.184,8555+2,35%1.076
15.00.144,854+2,32%949
15.00.144,8545+2,33%5.767

(*) I dati sono limitati agli ultimi 100 contratti.

```