Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

3,82
-0,90%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.003,82-0,90%5.638
17.29.553,821-0,87%1.820
17.29.553,8205-0,88%1.799
17.29.513,82-0,90%1.088
17.29.473,8185-0,93%6.035
17.29.443,8195-0,91%3.449
17.29.443,819-0,92%477
17.29.393,8185-0,93%700
17.29.363,818-0,95%4.894
17.29.313,8175-0,96%984
17.29.303,817-0,97%72
17.29.303,818-0,95%308
17.29.303,8175-0,96%9.264
17.29.303,818-0,95%15
17.29.303,819-0,92%4.398
17.29.303,8185-0,93%2.895
17.29.303,818-0,95%4.044
17.29.283,817-0,97%2.815
17.29.283,8175-0,96%911
17.29.233,817-0,97%8.208
17.29.183,816-1,00%6.968
17.29.153,815-1,02%2.523
17.29.143,8155-1,01%1.788
17.29.093,816-1,00%1.784
17.28.563,8165-0,99%10.487
17.28.553,816-1,00%3.798
17.28.553,815-1,02%727
17.28.553,8145-1,04%5.591
17.28.533,8135-1,06%2.694
17.28.513,813-1,08%1.290
OraValoreVar.%Volume
17.28.503,8135-1,06%2.764
17.28.423,813-1,08%2.180
17.28.403,8135-1,06%2.128
17.28.403,813-1,08%11.974
17.28.303,8135-1,06%2.307
17.28.303,814-1,05%18
17.28.123,8145-1,04%1.549
17.28.013,814-1,05%1.544
17.28.013,8145-1,04%1.148
17.27.393,815-1,02%2.257
17.27.103,8145-1,04%4.646
17.26.583,814-1,05%752
17.26.553,8135-1,06%892
17.26.393,813-1,08%1.071
17.26.283,8145-1,04%1.606
17.26.273,815-1,02%4.678
17.26.233,815-1,02%2.508
17.26.233,8155-1,01%751
17.26.223,8145-1,04%3.526
17.26.183,815-1,02%6.838
17.26.123,8145-1,04%3.166
17.26.083,815-1,02%1.038
17.26.053,8145-1,04%1.572
17.25.493,814-1,05%730
17.25.463,8135-1,06%10.711
17.25.313,813-1,08%2.113
17.25.203,8125-1,09%1.002
17.25.203,8135-1,06%8.069
17.25.203,813-1,08%5.496
17.25.193,8125-1,09%655
OraValoreVar.%Volume
17.25.173,8135-1,06%2.249
17.25.153,813-1,08%611
17.25.153,8135-1,06%410
17.24.323,814-1,05%1.824
17.24.233,813-1,08%3.840
17.24.183,814-1,05%3.380
17.24.153,8135-1,06%2.255
17.24.123,814-1,05%1.228
17.24.003,8145-1,04%1.881
17.23.553,814-1,05%414
17.23.053,8145-1,04%1.539
17.23.033,815-1,02%6.426
17.22.043,8145-1,04%6.014
17.21.513,814-1,05%2.161
17.21.473,8145-1,04%3.644
17.21.433,8155-1,01%6.996
17.21.433,816-1,00%4.982
17.21.393,8165-0,99%4.656
17.21.253,816-1,00%14.374
17.21.213,815-1,02%119
17.21.093,8155-1,01%2.871
17.21.093,815-1,02%195
17.20.563,8145-1,04%1.124
17.20.553,8155-1,01%2.550
17.20.533,815-1,02%9.358
17.20.533,8145-1,04%7.253
17.20.533,8135-1,06%10.119
17.20.533,814-1,05%3.818
17.20.533,8145-1,04%5.560
17.20.533,815-1,02%1.058
OraValoreVar.%Volume
17.20.533,8155-1,01%93
17.20.513,8165-0,99%2.019
17.20.513,816-1,00%5.749
17.20.513,817-0,97%4.196
17.20.513,8165-0,99%2.188
17.20.513,8175-0,96%6.000
17.20.493,8165-0,99%2.829
17.20.493,816-1,00%3.404
17.20.493,8155-1,01%1.834
17.20.493,8165-0,99%4.163

(*) I dati sono limitati agli ultimi 100 contratti.

```