Milano 15:55
46.605 -0,42%
Nasdaq 16:46
25.109 -0,07%
Dow Jones 16:46
49.986 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:46
24.872 -0,46%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,79
+0,96%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.47.194,7895+0,96%875
16.47.184,789+0,95%3.886
16.47.124,7885+0,94%5.509
16.47.124,788+0,93%1.851
16.47.104,7875+0,92%932
16.47.024,787+0,91%1.098
16.46.444,7875+0,92%380
16.46.444,7865+0,90%112
16.46.434,788+0,93%548
16.46.434,7875+0,92%308
16.46.434,788+0,93%92
16.46.434,7885+0,94%15.107
16.46.304,7885+0,94%401
16.46.304,789+0,95%2.684
16.46.304,7875+0,92%1.542
16.46.274,788+0,93%5.592
16.46.274,7885+0,94%3.882
16.46.274,788+0,93%286
16.46.134,7875+0,92%2.098
16.46.134,788+0,93%286
16.46.124,7885+0,94%2.156
16.46.114,788+0,93%3.061
16.46.114,7875+0,92%4.701
16.46.114,787+0,91%6.674
16.46.054,786+0,89%1.133
16.46.034,7855+0,87%2.307
16.45.564,786+0,89%2.827
16.45.564,7865+0,90%1
16.45.554,787+0,91%3.242
16.45.544,7875+0,92%3.145
OraValoreVar.%Volume
16.45.514,7895+0,96%1.215
16.45.514,7905+0,98%2.833
16.45.514,79+0,97%1.458
16.45.514,7895+0,96%759
16.45.514,79+0,97%816
16.45.514,7895+0,96%9.284
16.45.514,7885+0,94%7.958
16.45.464,7915+1,00%2.863
16.45.464,7905+0,98%668
16.45.414,7905+0,98%4.544
16.45.384,791+0,99%2.740
16.45.374,792+1,01%2.274
16.45.274,788+0,93%2.333
16.45.234,7875+0,92%3.669
16.45.214,7865+0,90%2.062
16.45.214,786+0,89%1.249
16.45.144,7865+0,90%1.257
16.45.144,786+0,89%207
16.45.134,7855+0,87%290
16.45.104,786+0,89%7.020
16.45.104,7865+0,90%1.835
16.45.104,787+0,91%14.566
16.45.104,7875+0,92%3.658
16.45.104,788+0,93%10.446
16.45.104,7885+0,94%2.014
16.45.104,789+0,95%2.453
16.45.034,7885+0,94%1.260
16.44.404,7915+1,00%705
16.44.404,791+0,99%1.523
16.44.404,7905+0,98%2.180
OraValoreVar.%Volume
16.44.394,7895+0,96%352
16.44.364,79+0,97%1.872
16.44.364,791+0,99%4.466
16.44.364,7915+1,00%911
16.44.364,792+1,01%465
16.44.334,7935+1,04%841
16.44.324,793+1,03%1.491
16.44.314,792+1,01%10.000
16.44.314,791+0,99%1.172
16.44.284,7915+1,00%907
16.44.264,791+0,99%658
16.44.204,7915+1,00%2.701
16.44.174,791+0,99%1.473
16.44.134,79+0,97%1.227
16.44.134,7895+0,96%2.247
16.44.114,789+0,95%3.822
16.44.104,788+0,93%2.919
16.44.044,7855+0,87%1.692
16.44.044,784+0,84%578
16.44.044,785+0,86%2.921
16.44.044,7845+0,85%1.693
16.44.044,786+0,89%14.167
16.44.034,7835+0,83%1.692
16.44.034,783+0,82%1.398
16.44.034,7825+0,81%163
16.44.034,7835+0,83%3.700
16.44.034,783+0,82%2.644
16.44.014,782+0,80%1.228
16.44.014,7815+0,79%3.147
16.44.014,781+0,78%51.672
OraValoreVar.%Volume
16.43.544,782+0,80%545
16.43.524,7825+0,81%2.238
16.43.494,782+0,80%1.382
16.43.464,783+0,82%977
16.43.444,784+0,84%1.031
16.43.444,7835+0,83%2.800
16.43.434,782+0,80%4.000
16.43.434,7825+0,81%400
16.43.434,785+0,86%1.720
16.43.414,7855+0,87%124

(*) I dati sono limitati agli ultimi 100 contratti.

```