Milano 17:35
51.760 -0,21%
Nasdaq 18:36
30.385 -0,73%
Dow Jones 18:36
51.636 -0,37%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,624
-0,32%

valuta in GBP

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.294,624-0,32%5.569.819
17.30.004,628-0,24%237
17.29.584,6275-0,25%16
17.29.544,626-0,28%3.558
17.29.414,6265-0,27%204
17.29.314,626-0,28%683
17.29.304,6265-0,27%21.481
17.29.304,627-0,26%2.920
17.29.304,628-0,24%1.924
17.29.294,6275-0,25%2.268
17.29.294,627-0,26%7.285
17.29.284,6275-0,25%2.267
17.29.214,6285-0,23%5.108
17.29.194,626-0,28%1.667
17.29.144,6265-0,27%1.675
17.29.044,627-0,26%1.907
17.29.004,6275-0,25%1.806
17.28.564,628-0,24%476
17.28.504,6275-0,25%519
17.28.494,628-0,24%2.457
17.28.484,6285-0,23%5.956
17.28.484,628-0,24%3.608
17.28.454,6275-0,25%3.519
17.28.444,6265-0,27%2.241
17.28.404,6275-0,25%14.354
17.28.344,628-0,24%1.442
17.28.284,6285-0,23%457
17.28.254,629-0,22%1.535
17.28.204,63-0,19%132
17.28.184,6295-0,20%2.306
OraValoreVar.%Volume
17.28.154,63-0,19%2.079
17.27.594,629-0,22%715
17.27.554,6285-0,23%1.249
17.27.504,6295-0,20%7.071
17.27.494,6285-0,23%7.167
17.27.474,629-0,22%676
17.27.474,6285-0,23%594
17.27.374,628-0,24%7.294
17.27.034,6285-0,23%397
17.26.494,629-0,22%11.802
17.26.414,63-0,19%676
17.26.414,6295-0,20%1.628
17.26.314,629-0,22%1.520
17.26.244,628-0,24%1.759
17.26.194,6285-0,23%375
17.26.144,629-0,22%2.096
17.26.094,6295-0,20%1.196
17.25.574,63-0,19%2.217
17.25.484,6295-0,20%4.536
17.25.414,63-0,19%1.551
17.25.364,631-0,17%807
17.25.324,6315-0,16%226
17.25.324,631-0,17%6.542
17.25.314,6315-0,16%2.952
17.25.304,632-0,15%743
17.25.304,6315-0,16%5.670
17.25.294,632-0,15%2.419
17.25.284,6325-0,14%230
17.25.274,633-0,13%1.522
17.25.274,6325-0,14%931
OraValoreVar.%Volume
17.25.264,633-0,13%3.543
17.25.264,6315-0,16%2.011
17.25.264,632-0,15%3.857
17.25.264,6325-0,14%5.021
17.25.264,632-0,15%6.975
17.25.254,6305-0,18%916
17.25.254,6295-0,20%4.602
17.25.254,631-0,17%15.677
17.25.254,6305-0,18%8.696
17.25.254,63-0,19%1.721
17.25.254,629-0,22%1.497
17.25.074,628-0,24%5.726
17.24.484,6275-0,25%2.778
17.24.384,627-0,26%4.199
17.24.274,6275-0,25%4.888
17.24.164,628-0,24%918
17.24.144,627-0,26%360
17.24.134,6275-0,25%4.452
17.24.044,628-0,24%12.185
17.24.024,6275-0,25%4.051
17.23.524,628-0,24%4.014
17.23.074,627-0,26%3.487
17.23.024,6275-0,25%226
17.22.524,627-0,26%4.730
17.22.454,6275-0,25%2.023
17.22.154,627-0,26%2.400
17.21.474,628-0,24%1.503
17.21.404,6265-0,27%703
17.21.374,626-0,28%138
17.21.354,6255-0,29%2.870
OraValoreVar.%Volume
17.21.294,626-0,28%273
17.21.294,6265-0,27%3.568
17.21.114,627-0,26%2.686
17.21.084,6275-0,25%2.870
17.21.044,628-0,24%3.887
17.20.524,6275-0,25%2.280
17.20.394,6285-0,23%2.007
17.20.384,629-0,22%2.007
17.20.324,6295-0,20%982
17.20.314,629-0,22%335

(*) I dati sono limitati agli ultimi 100 contratti.

```