Milano 13:55
49.075 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:55
10.201 -1,66%
Francoforte 13:55
24.033 -1,73%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,189
-3,65%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.55.434,1885-3,65%587
13.55.354,189-3,63%2
13.55.334,1885-3,65%7
13.55.334,189-3,63%671
13.55.334,1895-3,62%5.682
13.55.164,19-3,61%5.530
13.55.164,1905-3,60%938
13.54.374,191-3,59%3.927
13.54.144,1915-3,58%4.255
13.53.524,1905-3,60%19
13.53.334,19-3,61%1.322
13.53.334,1895-3,62%3.823
13.53.324,189-3,63%2.390
13.53.254,1885-3,65%2.319
13.53.054,188-3,66%4.353
13.53.044,1885-3,65%851
13.52.244,189-3,63%48
13.51.254,188-3,66%1.354
13.51.254,1885-3,65%16
13.51.194,1885-3,65%702
13.51.194,188-3,66%3.127
13.51.054,1885-3,65%2.737
13.50.394,187-3,68%1.241
13.49.494,186-3,70%127
13.49.414,1865-3,69%3.013
13.49.314,187-3,68%3.630
13.48.574,1865-3,69%2.138
13.48.484,1845-3,74%345
13.48.424,1835-3,76%1.919
13.48.394,183-3,77%18
OraValoreVar.%Volume
13.48.084,1825-3,78%3.162
13.48.084,182-3,80%949
13.48.074,1815-3,81%1.380
13.48.044,182-3,80%2.986
13.48.044,1825-3,78%6.567
13.48.034,1815-3,81%1.343
13.47.534,182-3,80%7.412
13.47.514,1815-3,81%283
13.47.464,181-3,82%629
13.47.464,1815-3,81%528
13.47.334,1825-3,78%5.601
13.47.334,182-3,80%6.818
13.47.314,183-3,77%1.278
13.47.314,1845-3,74%313
13.47.294,185-3,73%109.830
13.47.224,1855-3,72%685
13.47.224,186-3,70%2.829
13.47.184,1865-3,69%768
13.47.154,187-3,68%2.140
13.47.144,186-3,70%73
13.47.144,1855-3,72%148
13.47.144,186-3,70%48
13.47.144,1855-3,72%2.408
13.47.024,185-3,73%1.367
13.46.554,1855-3,72%7.297
13.46.544,185-3,73%26.613
13.46.534,1855-3,72%768
13.46.534,185-3,73%24.763
13.46.534,1845-3,74%1.653
13.46.494,184-3,75%3.026
OraValoreVar.%Volume
13.46.494,1835-3,76%3.138
13.46.454,183-3,77%1.527
13.46.454,1825-3,78%2.132
13.46.354,183-3,77%791
13.46.324,1835-3,76%858
13.46.264,1835-3,76%2
13.46.264,184-3,75%18
13.46.134,183-3,77%2.636
13.46.084,1835-3,76%284
13.46.084,184-3,75%5.054
13.46.074,183-3,77%38
13.46.074,1825-3,78%924
13.46.024,182-3,80%177
13.45.484,1835-3,76%2.361
13.45.474,184-3,75%1
13.45.474,1855-3,72%37
13.45.314,186-3,70%395
13.45.304,1865-3,69%528
13.45.294,187-3,68%6.358
13.45.274,1875-3,67%2.083
13.45.274,188-3,66%846
13.45.274,1875-3,67%1.730
13.45.224,188-3,66%3.792
13.45.134,1885-3,65%4.170
13.45.054,189-3,63%2.746
13.44.554,1895-3,62%987
13.44.534,189-3,63%1.067
13.44.314,1885-3,65%25
13.44.184,1895-3,62%2.631
13.44.034,189-3,63%243
OraValoreVar.%Volume
13.44.014,1885-3,65%980
13.44.004,1895-3,62%298
13.43.434,1885-3,65%27
13.43.274,188-3,66%500
13.43.254,188-3,66%3.121
13.43.254,1875-3,67%23
13.43.024,1885-3,65%2.080
13.42.554,189-3,63%22
13.42.434,1885-3,65%945
13.42.394,189-3,63%20

(*) I dati sono limitati agli ultimi 100 contratti.

```