Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

5,053
-1,06%

valuta in GBP

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.30.005,071+0,36%1.050
17.29.595,07+0,34%1.880
17.29.345,072+0,38%8.783
17.29.305,07+0,34%233
17.29.295,071+0,36%18.446
17.29.165,07+0,34%96
17.29.135,069+0,32%2
17.29.075,07+0,34%749
17.29.025,069+0,32%8.017
17.29.005,068+0,30%2.913
17.29.005,067+0,28%660
17.28.535,068+0,30%21.113
17.28.355,067+0,28%794
17.28.325,068+0,30%3.631
17.28.125,067+0,28%20.814
17.28.075,066+0,26%3.486
17.28.075,065+0,24%6.108
17.28.075,066+0,26%22.575
17.28.075,067+0,28%13.665
17.27.565,066+0,26%7.962
17.27.555,065+0,24%48.906
17.27.515,064+0,22%13.476
17.27.155,063+0,20%6.834
17.27.075,064+0,22%13.152
17.26.555,063+0,20%29.837
17.26.305,062+0,18%2.449
17.26.065,063+0,20%34.121
17.26.055,062+0,18%13.662
17.25.475,06+0,14%133
17.25.355,061+0,16%1.118
OraValoreVar.%Volume
17.25.335,062+0,18%8.296
17.25.325,061+0,16%23.688
17.25.125,06+0,14%11.186
17.25.015,061+0,16%6.546
17.24.595,06+0,14%2.810
17.24.535,061+0,16%20.512
17.24.445,062+0,18%20.427
17.24.315,061+0,16%10.544
17.24.215,062+0,18%15.626
17.24.025,063+0,20%54.336
17.23.255,064+0,22%9.391
17.23.165,063+0,20%10.581
17.22.565,062+0,18%790
17.22.535,063+0,20%12.703
17.22.365,062+0,18%6.828
17.22.325,063+0,20%3.736
17.22.295,064+0,22%4.910
17.21.495,065+0,24%8.356
17.21.095,064+0,22%13.670
17.21.075,063+0,20%22.720
17.20.335,062+0,18%11.932
17.20.245,061+0,16%15.747
17.20.165,062+0,18%20.494
17.20.065,061+0,16%11.727
17.19.505,062+0,18%1.467
17.19.435,063+0,20%853
17.19.265,062+0,18%20.463
17.18.515,063+0,20%40.465
17.18.445,062+0,18%7.286
17.18.345,061+0,16%5.070
OraValoreVar.%Volume
17.17.535,063+0,20%6.903
17.17.375,064+0,22%8.326
17.17.305,065+0,24%10.114
17.17.265,064+0,22%6.577
17.17.175,064+0,22%7.166
17.17.175,063+0,20%9.360
17.17.175,063+0,20%212
17.17.125,062+0,18%14.258
17.16.405,063+0,20%5.490
17.16.115,064+0,22%15.615
17.16.115,065+0,24%3.093
17.16.015,066+0,26%5.091
17.15.495,065+0,24%543
17.15.465,065+0,24%24.311
17.15.465,066+0,26%17.517
17.15.095,064+0,22%8.013
17.15.095,063+0,20%18.483
17.14.425,062+0,18%1.203
17.14.365,06+0,14%4.181
17.14.365,059+0,12%14.721
17.14.175,058+0,10%12.195
17.13.465,057+0,08%8.423
17.13.435,056+0,06%5.890
17.13.425,055+0,04%5.684
17.13.205,056+0,06%13.886
17.13.135,054+0,02%17.582
17.13.135,055+0,04%12.491
17.13.075,053INV.19.997
17.13.055,054+0,02%4
17.13.055,053INV.8.084
OraValoreVar.%Volume
17.13.005,053INV.1.825
17.13.005,052-0,02%1.238
17.12.505,054+0,02%152
17.12.345,053INV.771
17.12.065,053INV.626
17.12.055,054+0,02%4.167
17.11.495,055+0,04%6.949
17.11.465,056+0,06%5.969
17.11.225,057+0,08%16.106
17.10.495,056+0,06%3.485

(*) I dati sono limitati agli ultimi 100 contratti.

```