Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Barclays

ISIN: GB0031348658 - Mercato: XETRA

5,09
+0,89%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.555,09+0,89%1.351
17.25.515,096+1,01%14
17.25.495,097+1,03%1.745
17.17.525,102+1,13%26
17.16.095,103+1,15%723
17.03.015,105+1,19%12
16.45.205,096+1,01%31
16.31.275,094+0,97%11
16.05.585,089+0,87%12
16.03.135,094+0,97%1
15.49.015,098+1,05%11
15.45.255,097+1,03%78
15.45.015,094+0,97%2
15.34.335,098+1,05%1
15.32.435,11+1,29%2.500
15.32.395,107+1,23%2.525
15.31.235,106+1,21%11
15.17.135,10+1,09%2.079
15.16.225,094+0,97%1
15.14.095,097+1,03%44
14.59.045,093+0,95%1
14.58.535,094+0,97%5.817
14.54.435,087+0,83%12
14.53.265,083+0,75%1
14.53.155,087+0,83%104
14.47.145,091+0,91%3
14.35.595,096+1,01%4
14.18.355,099+1,07%11
14.07.055,098+1,05%12.500
13.58.075,102+1,13%414
OraValoreVar.%Volume
13.50.545,097+1,03%3.409
13.45.045,101+1,11%11
13.27.005,089+0,87%94
13.11.025,079+0,67%11
12.56.225,073+0,56%1
12.56.225,072+0,54%1.900
12.52.205,063+0,36%33
11.50.025,09+0,89%10
11.33.095,088+0,85%11
11.28.005,091+0,91%6.718
11.08.035,082+0,73%11
10.35.165,087+0,83%11
10.26.045,083+0,75%191
10.12.315,091+0,91%12
10.06.465,081+0,71%2.200
10.06.465,082+0,73%8.800
10.06.045,08+0,69%4
10.00.555,089+0,87%2.200
10.00.555,091+0,91%17
9.45.135,073+0,56%817
9.40.035,069+0,48%135
9.28.175,081+0,71%18
9.18.325,077+0,63%160
18.30.085,045INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```