Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Barclays

ISIN: GB0031348658 - Mercato: XETRA

5,55
+2,97%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.495,55+2,97%640
17.29.105,54+2,78%54
17.25.565,55+2,97%94
17.09.375,56+3,15%577
17.06.585,57+3,34%16
17.03.155,565+3,25%200
17.01.085,56+3,15%3.992
16.55.535,57+3,34%19.846
16.55.515,56+3,15%154
16.54.025,55+2,97%36.684
16.30.005,56+3,15%4.116
16.08.225,55+2,97%9.788
16.05.595,55+2,97%12.000
16.05.025,54+2,78%10.000
16.04.585,55+2,97%11.000
16.04.495,54+2,78%12.911
16.04.305,55+2,97%12.000
16.03.585,54+2,78%800
16.01.245,55+2,97%20.100
16.01.075,56+3,15%13.996
16.01.055,55+2,97%125.004
15.58.585,56+3,15%12.000
15.58.565,55+2,97%15.150
15.57.555,56+3,15%10.772
15.57.315,55+2,97%10.000
15.55.385,56+3,15%4.854
15.47.145,555+3,06%200
15.43.555,55+2,97%17.000
15.39.495,54+2,78%496
15.38.375,545+2,88%200
OraValoreVar.%Volume
15.38.195,55+2,97%200
15.38.105,56+3,15%6.503
15.38.105,55+2,97%265
15.35.455,54+2,78%236
15.34.155,55+2,97%81
15.33.415,545+2,88%200
15.18.285,53+2,60%6
15.01.555,52+2,41%272
14.01.385,51+2,23%16
13.42.465,50+2,04%164
13.19.275,51+2,23%172
12.57.445,50+2,04%200
12.17.555,49+1,86%3
11.47.095,47+1,48%82
11.40.145,46+1,30%20
11.01.045,47+1,48%100
10.37.395,50+2,04%75
10.30.275,49+1,86%31
10.29.195,50+2,04%400
10.19.105,49+1,86%16
10.14.055,485+1,76%200
10.00.025,48+1,67%16
9.56.075,49+1,86%12
9.42.305,46+1,30%2.494
9.25.015,47+1,48%1
9.08.375,42+0,56%5.064
9.04.595,43+0,74%53
18.30.245,39INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```