Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Barclays

ISIN: GB0031348658 - Mercato: XETRA

5,161
+1,18%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.435,161+1,18%2.687
17.27.505,166+1,27%53
17.22.545,17+1,35%15
17.15.395,167+1,29%1.111
17.10.315,165+1,25%1.110
17.06.065,17+1,35%5.000
16.55.335,171+1,37%3.166
16.50.535,17+1,35%5.000
16.48.055,172+1,39%1.665
16.43.325,165+1,25%378
16.36.125,157+1,10%56
16.30.005,145+0,86%10.000
16.23.065,146+0,88%20
16.12.225,139+0,74%16
16.03.435,133+0,63%109
16.00.155,135+0,67%1
16.00.015,141+0,78%49
15.58.175,15+0,96%1.113
15.56.145,157+1,10%5
15.51.065,149+0,94%39
15.43.455,167+1,29%98
15.41.525,168+1,31%51
15.41.005,157+1,10%58
15.39.495,152+1,00%3
15.38.265,155+1,06%11.222
15.33.565,162+1,20%4.800
15.26.335,166+1,27%96
15.10.055,17+1,35%1.269
15.09.405,162+1,20%6
15.07.255,157+1,10%8
OraValoreVar.%Volume
15.00.155,169+1,33%20
14.59.535,164+1,24%32
14.54.045,166+1,27%1
14.48.435,152+1,00%567
14.47.295,153+1,02%3.003
14.43.145,151+0,98%95
14.36.295,158+1,12%556
14.36.295,16+1,16%10.000
14.32.355,156+1,08%451
14.32.325,159+1,14%2
14.25.455,166+1,27%4
14.24.215,165+1,25%6
14.18.005,151+0,98%84
14.17.355,156+1,08%10
14.13.325,164+1,24%54
14.12.435,159+1,14%28
14.12.215,158+1,12%15.000
14.12.205,15+0,96%371
14.05.005,135+0,67%20
13.58.205,138+0,73%8
13.10.575,132+0,61%394
13.09.115,139+0,74%20
13.04.105,137+0,71%2
13.02.295,135+0,67%1.119
12.57.475,127+0,51%1
12.45.215,13+0,57%5.000
12.38.295,137+0,71%1.672
12.24.395,142+0,80%1
12.09.575,134+0,65%27
12.00.455,135+0,67%4
OraValoreVar.%Volume
11.28.305,12+0,37%2
11.24.075,123+0,43%2
11.21.525,122+0,41%20
11.03.415,112+0,22%317
10.52.245,111+0,20%4
10.38.375,11+0,18%99
10.35.595,103+0,04%74
10.29.455,119+0,35%2
10.16.455,126+0,49%1
10.12.225,114+0,25%70
10.09.075,117+0,31%1
10.02.465,118+0,33%1.054
10.01.425,12+0,37%101
9.55.355,11+0,18%2
9.44.165,105+0,08%6.350
9.37.335,104+0,06%101
9.32.005,127+0,51%323
9.31.315,131+0,59%1.674
9.24.545,132+0,61%949
9.24.545,133+0,63%170
9.14.305,118+0,33%10.000
9.12.025,111+0,20%51
9.06.225,12+0,37%39
9.06.005,114+0,25%27
9.04.315,109+0,16%613
18.30.085,101INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```