Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Barclays

ISIN: GB0031348658 - Mercato: XETRA

4,7
+4,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.454,70+4,91%7.630
17.29.504,69+4,69%291
17.27.304,695+4,80%168
17.25.344,70+4,91%19.464
17.25.324,695+4,80%536
17.25.004,69+4,69%265
17.23.504,695+4,80%139
17.21.364,70+4,91%7.955
17.20.214,695+4,80%4.963
17.19.304,70+4,91%74.889
17.19.254,705+5,02%14.000
17.19.234,70+4,91%390.000
17.16.574,705+5,02%11.000
17.16.044,70+4,91%7.864
17.14.564,695+4,80%2.528
17.14.494,70+4,91%20.000
17.14.174,695+4,80%42.000
17.13.084,705+5,02%11.000
17.13.064,70+4,91%20.000
17.12.444,705+5,02%12.000
17.11.054,70+4,91%17.000
17.11.034,695+4,80%8.092
17.10.144,70+4,91%60.235
17.10.034,705+5,02%9.900
17.10.014,70+4,91%26.100
17.08.004,705+5,02%40.000
17.05.144,70+4,91%24.684
17.05.054,705+5,02%8.837
17.04.414,70+4,91%35.000
16.55.494,705+5,02%5.000
OraValoreVar.%Volume
16.52.524,705+5,02%6.000
16.52.524,71+5,13%3.405
16.52.514,70+4,91%10.595
16.52.484,705+5,02%9.000
16.52.174,70+4,91%31
16.48.174,695+4,80%1.855
16.46.494,69+4,69%25
16.44.284,695+4,80%22.243
16.44.054,69+4,69%11
16.42.544,695+4,80%300
16.39.504,69+4,69%6.589
16.39.234,70+4,91%151
16.36.404,68+4,46%15.600
16.36.384,675+4,35%749
16.36.234,67+4,24%3.011
16.36.124,675+4,35%5.000
16.34.584,68+4,46%5.000
16.33.464,685+4,58%5.000
16.32.054,69+4,69%5.000
16.30.254,685+4,58%11.932
16.29.344,69+4,69%8.400
16.27.104,675+4,35%31.424
16.24.414,685+4,58%10.755
16.24.274,69+4,69%32.973
16.23.024,705+5,02%1.248
16.22.304,71+5,13%12.793
16.21.484,71+5,13%5.392
16.21.484,705+5,02%3.000
16.21.464,705+5,02%3.608
16.21.414,71+5,13%3.116
OraValoreVar.%Volume
16.19.174,705+5,02%1.940
16.16.354,71+5,13%125.100
16.14.344,715+5,25%12.000
16.13.464,71+5,13%20.000
16.12.504,705+5,02%1.700
16.12.064,71+5,13%1.016
16.09.194,705+5,02%12.000
16.09.174,70+4,91%51.100
16.09.084,705+5,02%19.707
16.09.064,70+4,91%293
16.08.014,695+4,80%1.821
16.07.094,70+4,91%20.000
16.07.074,695+4,80%40
16.06.124,69+4,69%400
16.05.424,695+4,80%38.623
16.05.354,70+4,91%6.000
16.05.354,695+4,80%44.159
16.05.254,6975+4,85%200
16.02.384,705+5,02%20.000
16.01.084,70+4,91%2.859
16.00.474,695+4,80%176
16.00.424,70+4,91%22.958
15.57.284,695+4,80%20.000
15.57.264,69+4,69%188
15.56.014,685+4,58%532
15.55.424,68+4,46%151
15.49.314,665+4,13%27
15.49.284,67+4,24%12.000
15.49.264,665+4,13%637
15.48.164,66+4,02%8
OraValoreVar.%Volume
15.45.304,665+4,13%1.817
15.45.184,675+4,35%8.820
15.45.164,67+4,24%79
15.44.114,665+4,13%28
15.42.444,675+4,35%30.376
15.42.294,67+4,24%6.000
15.42.224,68+4,46%5.624
15.42.014,685+4,58%19.892
15.40.364,68+4,46%2.022
15.39.374,69+4,69%8.400

(*) I dati sono limitati agli ultimi 100 contratti.

```