Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Barclays

ISIN: GB0031348658 - Mercato: XETRA

6,015
+1,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.486,015+1,08%652
17.28.336,0215+1,18%12
17.27.006,019+1,14%109
17.27.006,02+1,16%8
17.26.556,0225+1,20%200
17.24.516,018+1,13%1.455
17.23.586,0225+1,20%200
17.18.406,018+1,13%5
17.17.436,02+1,16%200
17.10.436,013+1,04%1
17.01.036,018+1,13%48
16.58.366,021+1,18%106
16.58.356,024+1,23%5
16.55.086,029+1,31%5
16.39.586,025+1,24%114
16.34.546,013+1,04%104
16.33.075,984+0,55%1.200
16.33.075,983+0,54%3.386
16.33.065,997+0,77%79
16.33.056,00+0,82%84
16.32.596,003+0,87%406
16.32.596,01+0,99%6.212
16.32.596,009+0,97%3.400
16.32.586,007+0,94%78
16.32.526,017+1,11%245
16.32.436,02+1,16%5.200
16.32.426,033+1,38%505
16.32.426,022+1,19%87
16.32.426,023+1,21%10.100
16.32.426,024+1,23%11.507
OraValoreVar.%Volume
16.32.426,025+1,24%10.100
16.32.426,033+1,38%430
16.31.256,026+1,26%6
16.26.596,034+1,39%73
16.25.086,021+1,18%75
16.18.566,024+1,23%2.358
16.11.426,018+1,13%5
15.57.586,026+1,26%21
15.32.166,02+1,16%1
15.30.006,009+0,97%37
14.53.565,997+0,77%1
14.35.105,982+0,52%457
14.14.285,986+0,59%78
14.13.565,988+0,62%1
14.13.545,9845+0,56%200
14.00.435,968+0,29%262
13.59.575,964+0,22%1
13.35.335,96+0,15%1.000
13.12.045,973+0,37%10
13.11.095,975+0,40%200
12.45.405,98+0,49%5
12.45.145,9815+0,51%200
12.39.255,984+0,55%10
12.29.065,9825+0,53%200
12.27.055,9795+0,48%200
12.22.365,976+0,42%209
12.22.365,9755+0,41%200
12.20.015,98+0,49%200
12.16.455,9775+0,45%200
12.09.265,982+0,52%175
OraValoreVar.%Volume
12.04.305,976+0,42%106
11.58.185,968+0,29%1
11.41.005,965+0,24%8.743
11.35.155,966+0,25%200
11.19.105,9715+0,34%200
11.01.195,954+0,05%5
10.54.285,961+0,17%44
10.42.455,957+0,10%1
10.23.185,96+0,15%1.200
10.23.085,961+0,17%10
10.13.255,97+0,32%5
10.13.035,971+0,34%1.200
10.01.105,97+0,32%5.000
9.47.495,965+0,24%393
9.39.005,97+0,32%289
9.30.115,976+0,42%332
9.27.015,98+0,49%1.150
9.26.415,977+0,44%322
9.16.095,98+0,49%5.000
9.13.195,979+0,47%1.200
18.30.075,951INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```