Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.38 | 10,24 | -0,10 | 5.800 | 59.392 |
17.12.34 | 10,235 | -0,15 | 426 | 4.360 |
17.12.29 | 10,23 | -0,20 | 1.000 | 10.230 |
17.12.28 | 10,2399 | -0,10 | 200 | 2.048 |
17.12.27 | 10,2368 | -0,13 | 200 | 2.047 |
17.12.24 | 10,2367 | -0,13 | 200 | 2.047 |
17.12.24 | 10,2399 | -0,10 | 4.999 | 51.189 |
17.12.22 | 10,2385 | -0,11 | 1.763 | 18.050 |
17.12.21 | 10,2378 | -0,12 | 1.000 | 10.238 |
17.12.19 | 10,235 | -0,15 | 115 | 1.177 |
17.12.19 | 10,24 | -0,10 | 6.459 | 66.140 |
17.12.18 | 10,245 | -0,05 | 200 | 2.049 |
17.12.17 | 10,24 | -0,10 | 8.389 | 85.903 |
17.12.16 | 10,2401 | -0,10 | 4.700 | 48.128 |
17.12.14 | 10,2402 | -0,10 | 4.999 | 51.191 |
17.12.12 | 10,2401 | -0,10 | 1.763 | 18.053 |
17.12.10 | 10,242 | -0,08 | 1.000 | 10.242 |
17.12.08 | 10,24 | -0,10 | 100 | 1.024 |
17.12.06 | 10,25 | INV | 200 | 2.050 |
17.12.06 | 10,2447 | -0,05 | 4.000 | 40.979 |
17.12.05 | 10,25 | INV | 4.000 | 41.000 |
17.12.03 | 10,24 | -0,10 | 500 | 5.120 |
17.11.56 | 10,245 | -0,05 | 100 | 1.025 |
17.11.54 | 10,25 | INV | 4.999 | 51.240 |
17.11.52 | 10,2401 | -0,10 | 4.999 | 51.190 |
17.11.52 | 10,245 | -0,05 | 335 | 3.432 |
17.11.45 | 10,24 | -0,10 | 1.200 | 12.288 |
17.11.41 | 10,2401 | -0,10 | 1.763 | 18.053 |
17.11.41 | 10,24 | -0,10 | 1.500 | 15.360 |
17.11.41 | 10,25 | INV | 200 | 2.050 |