Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

8,385
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.128,385INV.20.019
17.29.308,41+0,30%2
17.29.308,42+0,42%82
17.29.188,42+0,42%13
17.29.188,43+0,54%13
17.27.078,43+0,54%3
17.24.198,43+0,54%60
17.24.198,425+0,48%105
17.24.198,42+0,42%195
17.24.198,415+0,36%588
17.24.198,41+0,30%105
17.24.198,435+0,60%32
17.24.058,40+0,18%817
17.24.058,395+0,12%232
17.24.058,39+0,06%519
17.24.058,38-0,06%183
17.08.248,375-0,12%68
17.06.458,37-0,18%60
16.59.438,365-0,24%53
16.16.088,385INV.16
16.12.118,365-0,24%65
16.00.458,375-0,12%45
15.51.048,37-0,18%9
15.48.478,355-0,36%44
15.46.158,365-0,24%125
15.42.098,35-0,42%4
15.42.068,365-0,24%85
15.40.598,375-0,12%1
15.31.398,38-0,06%76
15.31.098,37-0,18%60
OraValoreVar.%Volume
15.30.378,375-0,12%12
15.24.518,37-0,18%150
15.24.268,38-0,06%18
15.23.228,365-0,24%50
15.22.208,385INV.150
15.07.598,39+0,06%70
15.05.238,36-0,30%100
14.44.548,395+0,12%120
14.42.218,40+0,18%50
14.31.108,395+0,12%29
14.29.338,39+0,06%188
13.49.188,38-0,06%51
13.43.368,375-0,12%76
13.38.248,33-0,66%100
13.38.088,325-0,72%134
13.33.598,31-0,89%380
13.25.548,30-1,01%1.368
13.17.008,31-0,89%66
13.11.268,32-0,78%64
13.01.288,305-0,95%250
12.59.538,315-0,83%150
12.41.138,30-1,01%600
12.41.138,295-1,07%39
12.40.358,285-1,19%167
12.02.058,29-1,13%120
11.53.478,275-1,31%207
11.46.378,30-1,01%100
11.37.468,305-0,95%412
11.30.438,305-0,95%484
11.30.438,31-0,89%516
OraValoreVar.%Volume
11.28.278,295-1,07%100
11.27.338,295-1,07%89
11.27.338,30-1,01%54
11.24.118,29-1,13%77
11.15.008,275-1,31%302
11.13.088,285-1,19%25
11.12.088,28-1,25%370
11.09.238,29-1,13%34
11.07.128,295-1,07%100
11.06.018,285-1,19%300
10.59.398,29-1,13%100
10.57.528,285-1,19%90
10.57.218,29-1,13%30
10.53.228,285-1,19%249
10.50.138,28-1,25%707
10.38.458,285-1,19%185
10.38.418,29-1,13%356
10.38.388,295-1,07%18
10.38.388,30-1,01%7
10.38.388,295-1,07%32
10.38.388,30-1,01%4.566
10.36.038,305-0,95%100
10.36.038,31-0,89%100
10.28.448,315-0,83%121
10.25.208,32-0,78%181
10.22.218,325-0,72%130
10.17.598,34-0,54%760
10.16.408,36-0,30%1.762
10.16.408,35-0,42%545
10.10.388,37-0,18%1
OraValoreVar.%Volume
9.55.268,375-0,12%45
9.52.588,38-0,06%105
9.52.488,41+0,30%40
9.43.578,435+0,60%3
9.25.208,40+0,18%100
9.23.258,375-0,12%104
9.20.168,405+0,24%1.483
9.20.168,40+0,18%982
9.03.568,475+1,07%4
9.01.328,435+0,60%180

(*) I dati sono limitati agli ultimi 100 contratti.

```