Milano 12:41
45.612 +2,94%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:41
10.359 +1,80%
Francoforte 12:41
23.158 +2,11%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

9,52
+0,58%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.38.299,52+0,58%160
12.32.539,525+0,63%100
12.31.449,52+0,58%79
12.13.429,525+0,63%57
12.10.459,54+0,79%14
12.08.089,555+0,95%73
12.08.079,56+1,00%2
12.08.079,555+0,95%133
11.50.199,57+1,11%500
11.48.439,535+0,74%263
11.48.439,55+0,90%193
11.45.559,565+1,06%87
11.45.379,575+1,16%193
11.40.149,57+1,11%2
11.36.309,58+1,22%288
11.34.229,565+1,06%1.000
11.31.099,575+1,16%97
11.31.099,57+1,11%125
11.29.599,565+1,06%75
11.27.109,5725+1,14%100
11.24.339,575+1,16%72
11.24.249,565+1,06%48
11.24.249,57+1,11%70
11.24.149,565+1,06%300
11.18.329,55+0,90%26
11.18.189,56+1,00%178
11.10.179,58+1,22%169
11.09.599,565+1,06%199
11.09.599,57+1,11%363
11.09.309,56+1,00%230
OraValoreVar.%Volume
10.55.409,57+1,11%200
10.54.169,55+0,90%1.225
10.54.169,58+1,22%91
10.54.169,56+1,00%583
10.54.169,565+1,06%506
10.54.169,57+1,11%24
10.54.169,58+1,22%20
10.54.169,58+1,22%94
10.47.499,575+1,16%106
10.41.379,59+1,32%88
10.41.379,585+1,27%71
10.41.379,58+1,22%444
10.41.379,60+1,43%76
10.39.139,575+1,16%20
10.33.439,57+1,11%112
10.32.109,575+1,16%142
10.32.009,57+1,11%221
10.29.409,56+1,00%100
10.28.049,56+1,00%128
10.28.049,565+1,06%74
10.27.229,555+0,95%584
10.20.599,55+0,90%198
10.18.219,555+0,95%173
10.18.219,56+1,00%10
10.18.169,55+0,90%160
10.14.079,545+0,85%150
10.11.229,55+0,90%50
10.11.029,56+1,00%300
10.06.199,575+1,16%76
10.04.129,585+1,27%200
OraValoreVar.%Volume
10.01.149,60+1,43%560
9.59.579,61+1,53%25
9.59.549,62+1,64%100
9.58.599,61+1,53%79
9.58.599,62+1,64%921
9.58.079,64+1,85%341
9.51.329,605+1,48%100
9.50.499,625+1,69%154
9.38.279,645+1,90%45
9.36.249,62+1,64%50
9.21.089,615+1,58%38
9.21.079,605+1,48%93
9.19.589,60+1,43%185
9.19.589,595+1,37%210
9.19.579,585+1,27%250
9.19.129,60+1,43%50
9.14.479,625+1,69%14
9.13.489,635+1,80%70
9.13.489,64+1,85%100
9.11.589,655+2,01%100
9.06.129,66+2,06%91
9.05.549,675+2,22%97
9.05.549,68+2,27%248
9.05.549,675+2,22%193
9.05.549,67+2,17%95
9.02.289,65+1,95%50
9.02.289,655+2,01%100
9.02.289,68+2,27%50
9.02.139,685+2,32%7
9.01.299,675+2,22%247
OraValoreVar.%Volume
9.01.299,68+2,27%60
9.00.099,67+2,17%77
9.00.099,665+2,11%2.615
17.55.009,465INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```