Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

8,995
+0,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.188,995+0,06%14.911
17.28.049,035+0,50%194
17.26.589,025+0,39%20
17.25.549,015+0,28%192
17.19.599,03+0,44%106
17.19.499,02+0,33%8
17.18.479,035+0,50%187
17.18.089,02+0,33%63
17.18.019,025+0,39%147
17.17.059,02+0,33%91
17.14.209,03+0,44%53
17.14.209,04+0,56%38
17.11.519,02+0,33%32
17.11.519,025+0,39%51
17.11.519,03+0,44%279
17.11.519,035+0,50%186
17.11.029,045+0,61%238
17.09.289,04+0,56%335
16.56.539,045+0,61%100
16.54.599,04+0,56%25
16.53.319,03+0,44%565
16.52.119,015+0,28%55
16.51.399,03+0,44%53
16.49.039,02+0,33%32
16.49.039,03+0,44%128
16.49.039,02+0,33%336
16.49.039,035+0,50%64
16.49.039,05+0,67%36
16.46.199,045+0,61%220
16.46.099,035+0,50%602
OraValoreVar.%Volume
16.46.099,04+0,56%564
16.46.099,065+0,83%86
16.46.099,06+0,78%9
16.46.099,03+0,44%99
16.45.309,05+0,67%133
16.45.309,035+0,50%554
16.45.309,04+0,56%107
16.38.009,025+0,39%84
16.38.009,02+0,33%62
16.29.279,01+0,22%53
16.29.279,015+0,28%99
16.29.279,005+0,17%145
16.27.379,025+0,39%509
16.18.339,02+0,33%360
16.18.339,03+0,44%650
16.18.339,025+0,39%48
16.13.419,01+0,22%658
16.13.419,015+0,28%98
16.09.539,00+0,11%448
16.09.199,005+0,17%120
16.04.259,01+0,22%231
15.57.168,995+0,06%42
15.55.249,01+0,22%114
15.54.299,01+0,22%398
15.54.299,005+0,17%93
15.54.299,00+0,11%27
15.53.019,00+0,11%59
15.51.288,99INV.227
15.50.019,005+0,17%5
15.47.348,995+0,06%98
OraValoreVar.%Volume
15.47.349,00+0,11%620
15.47.139,00+0,11%318
15.47.128,99INV.159
15.47.128,995+0,06%96
15.47.129,00+0,11%870
15.42.129,015+0,28%100
15.40.529,005+0,17%118
15.40.529,01+0,22%334
15.40.529,02+0,33%56
15.40.529,00+0,11%27
15.31.279,025+0,39%157
15.29.159,005+0,17%326
15.21.389,025+0,39%62
15.15.509,01+0,22%84
15.07.329,02+0,33%33
15.06.159,03+0,44%81
14.54.529,025+0,39%109
14.54.529,02+0,33%125
14.54.139,01+0,22%162
14.54.009,03+0,44%50
14.35.159,015+0,28%137
14.29.399,035+0,50%177
14.25.409,015+0,28%32
14.25.409,02+0,33%369
14.25.409,025+0,39%118
14.24.339,045+0,61%3
14.24.039,025+0,39%42
14.12.509,035+0,50%54
14.11.249,03+0,44%565
14.11.169,025+0,39%57
OraValoreVar.%Volume
14.11.169,03+0,44%820
14.11.169,025+0,39%180
14.05.379,02+0,33%105
14.00.149,025+0,39%250
14.00.109,03+0,44%7
13.46.149,025+0,39%996
13.41.049,03+0,44%211
13.39.319,045+0,61%25
13.34.069,03+0,44%19
13.34.069,035+0,50%126

(*) I dati sono limitati agli ultimi 100 contratti.

```