Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

11,85
-0,59%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2411,85-0,59%156.014
17.18.0611,89-0,25%470
17.17.1911,90-0,17%72
17.17.0511,88-0,34%302
17.10.0711,89-0,25%64
17.10.0711,90-0,17%402
17.08.5611,90-0,17%92
17.05.4811,88-0,34%209
17.05.0811,89-0,25%113
17.02.2611,88-0,34%226
17.02.1511,89-0,25%820
16.53.5311,87-0,42%84
16.42.1511,88-0,34%405
16.39.5111,90-0,17%516
16.39.5111,88-0,34%2.517
16.38.4311,90-0,17%153
16.37.3311,88-0,34%1.829
16.35.0311,90-0,17%125
16.33.5011,88-0,34%1.303
16.33.4511,89-0,25%78
16.33.4011,90-0,17%2.055
16.32.0311,91-0,08%67
16.30.0511,90-0,17%2.266
16.27.2611,92INV.204
16.27.2611,94+0,17%202
16.27.2611,91-0,08%1.270
16.26.0411,93+0,08%796
16.24.4511,93+0,08%444
16.24.4511,92INV.130
16.20.5111,88-0,34%6.690
OraValoreVar.%Volume
16.20.0211,90-0,17%130
16.19.4111,88-0,34%1.335
16.15.2811,90-0,17%1.476
16.13.5811,89-0,25%972
16.13.5811,88-0,34%1.512
16.10.3511,90-0,17%3.819
16.10.1311,92INV.143
16.00.4411,93+0,08%219
16.00.4411,94+0,17%314
15.59.2711,95+0,25%140
15.55.2711,94+0,17%241
15.46.2411,93+0,08%74
15.46.2411,92INV.146
15.38.2411,90-0,17%70
15.34.5211,89-0,25%194
15.23.0811,87-0,42%672
15.13.2811,85-0,59%14
15.13.2611,86-0,50%703
14.58.3111,87-0,42%538
14.56.5411,89-0,25%111
14.56.5411,88-0,34%64
14.01.0311,87-0,42%85
14.00.5211,88-0,34%174
14.00.0711,85-0,59%354
13.58.2911,86-0,50%1
13.51.0511,85-0,59%48
13.51.0511,87-0,42%142
13.51.0511,85-0,59%11
13.38.3511,84-0,67%14
13.07.2811,85-0,59%338
OraValoreVar.%Volume
12.49.3711,84-0,67%125
12.37.1311,85-0,59%150
12.24.0611,83-0,76%8
12.23.5411,84-0,67%155
12.23.5111,85-0,59%835
12.06.0611,87-0,42%205
11.25.4811,88-0,34%408
11.18.3011,87-0,42%182
11.09.3711,88-0,34%10
11.01.0711,87-0,42%83
11.01.0711,88-0,34%111
11.00.4911,90-0,17%94
10.53.1711,87-0,42%405
10.51.2811,88-0,34%57
10.42.0611,85-0,59%3
10.41.3211,86-0,50%35
10.37.5811,90-0,17%8
10.35.2511,86-0,50%140
10.34.3611,88-0,34%267
10.31.2711,89-0,25%9
10.28.5511,91-0,08%382
10.28.5311,90-0,17%452
10.26.4111,88-0,34%75
10.16.0311,86-0,50%1.709
10.15.5711,87-0,42%264
10.08.3011,88-0,34%1
10.07.0411,89-0,25%50
9.53.5711,85-0,59%6
9.50.3011,86-0,50%40
9.50.2511,87-0,42%176
OraValoreVar.%Volume
9.50.2511,88-0,34%299
9.45.4511,89-0,25%74
9.38.2611,91-0,08%2
9.35.3011,90-0,17%100
9.20.1411,85-0,59%157
9.20.0111,87-0,42%229
9.19.4511,92INV.283
9.18.4411,93+0,08%417
9.18.4411,94+0,17%136
9.13.3011,93+0,08%152

(*) I dati sono limitati agli ultimi 100 contratti.

```