Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

12,17
+0,33%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0712,17INV.30.478
17.14.1612,19+0,16%266
17.14.1612,21+0,33%15
17.04.4512,20+0,25%210
17.00.4512,21+0,33%173
16.58.5212,20+0,25%75
16.58.4512,22+0,41%107
16.51.2812,19+0,16%201
16.50.5812,20+0,25%45
16.48.1612,21+0,33%1.300
16.44.2512,20+0,25%5
16.41.4812,18+0,08%443
16.27.2912,16-0,08%67
16.27.2212,14-0,25%107
16.27.2212,15-0,16%412
16.24.2512,16-0,08%2.708
16.01.0312,13-0,33%161
15.59.0912,14-0,25%429
15.57.5212,16-0,08%871
15.56.3712,17INV.140
15.56.0212,18+0,08%363
15.55.0412,17INV.55
15.50.3012,13-0,33%1
15.50.3012,14-0,25%123
15.50.3012,16-0,08%158
15.44.5312,15-0,16%581
15.44.5312,17INV.24
15.44.1312,18+0,08%40
15.38.4712,17INV.30
15.38.0312,19+0,16%471
OraValoreVar.%Volume
15.36.1212,20+0,25%30
15.35.5412,19+0,16%233
15.35.5212,21+0,33%827
15.30.4012,22+0,41%108
15.25.3112,20+0,25%179
15.11.0212,21+0,33%903
15.08.1112,22+0,41%191
15.03.3112,23+0,49%161
14.50.4512,25+0,66%14
14.31.3412,24+0,58%4
14.28.2112,26+0,74%200
14.27.3912,25+0,66%390
14.27.3912,26+0,74%512
14.19.2912,27+0,82%235
14.19.2912,26+0,74%7
14.17.0812,25+0,66%1.456
14.10.3012,24+0,58%14
14.02.3712,23+0,49%18
13.50.2412,21+0,33%80
13.44.1512,20+0,25%67
13.26.4312,18+0,08%37
13.26.4312,19+0,16%170
13.26.3812,17INV.288
13.26.3812,15-0,16%399
13.24.5112,17INV.167
13.06.0112,18+0,08%119
12.59.4112,19+0,16%408
12.59.4012,20+0,25%239
12.52.1312,19+0,16%58
12.49.0212,16-0,08%192
OraValoreVar.%Volume
12.48.5612,18+0,08%79
12.48.3012,17INV.85
12.42.2012,16-0,08%193
12.37.2012,17INV.35
12.24.5212,16-0,08%10
12.24.0312,14-0,25%58
12.22.1912,15-0,16%24
12.20.3712,14-0,25%49
12.18.2012,15-0,16%100
12.17.0812,16-0,08%482
12.17.0812,14-0,25%115
12.03.4712,16-0,08%82
12.03.4712,15-0,16%82
12.03.4612,14-0,25%511
12.01.5512,15-0,16%317
12.01.5512,17INV.634
11.46.5012,14-0,25%35
11.37.5612,16-0,08%5
11.35.0712,15-0,16%308
11.35.0612,16-0,08%571
11.22.2012,18+0,08%129
11.18.0912,17INV.37
11.18.0912,16-0,08%129
11.17.5212,15-0,16%172
11.17.5212,14-0,25%45
11.17.5212,13-0,33%1
11.17.3812,12-0,41%369
11.17.3712,13-0,33%38
11.17.3712,12-0,41%70
11.03.1012,11-0,49%1
OraValoreVar.%Volume
11.01.4412,12-0,41%48
10.57.4412,13-0,33%36
10.57.4412,12-0,41%44
10.37.5312,10-0,58%1.040
10.29.2512,13-0,33%51
10.27.1912,14-0,25%77
10.24.0912,13-0,33%71
10.13.4412,12-0,41%1
10.13.3012,15-0,16%794
10.09.1612,16-0,08%50

(*) I dati sono limitati agli ultimi 100 contratti.

```