Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

7,07

+1,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,07	+1,07%	46.424	328.217,68
17.28.36	7,075	+1,14%	67	474,03
17.28.35	7,08	+1,22%	127	899,16
17.28.08	7,08	+1,22%	64	453,12
17.28.08	7,075	+1,14%	128	905,60
17.26.41	7,075	+1,14%	65	459,88
17.25.13	7,07	+1,07%	202	1.428,14
17.20.07	7,075	+1,14%	124	877,30
17.18.28	7,085	+1,29%	350	2.479,75
17.15.00	7,07	+1,07%	546	3.860,22
17.11.07	7,075	+1,14%	128	905,60
17.11.07	7,08	+1,22%	16	113,28
17.10.03	7,07	+1,07%	460	3.252,20
17.09.17	7,075	+1,14%	100	707,50
17.02.56	7,065	+1,00%	106	748,89
17.02.56	7,07	+1,07%	244	1.725,08
17.01.45	7,075	+1,14%	8	56,60
17.00.35	7,06	+0,93%	48	338,88
16.59.53	7,075	+1,14%	36	254,70
16.57.04	7,065	+1,00%	526	3.716,19
16.51.52	7,05	+0,79%	200	1.410,00
16.51.52	7,055	+0,86%	244	1.721,42
16.51.00	7,045	+0,71%	163	1.148,34
16.47.47	7,04	+0,64%	159	1.119,36
16.38.21	7,045	+0,71%	60	422,70
16.38.00	7,05	+0,79%	138	972,90
16.38.00	7,045	+0,71%	290	2.043,05
16.37.32	7,04	+0,64%	51	359,04
16.26.50	7,05	+0,79%	100	705,00
16.13.36	7,045	+0,71%	190	1.338,55

Ora	Valore	Var.%	Volume	Controvalore
16.11.43	7,03	+0,50%	924	6.495,72
16.11.43	7,035	+0,57%	481	3.383,84
16.11.43	7,04	+0,64%	368	2.590,72
16.11.43	7,055	+0,86%	255	1.799,03
16.02.33	7,06	+0,93%	1	7,06
16.01.01	7,05	+0,79%	87	613,35
16.00.47	7,055	+0,86%	186	1.312,23
15.55.44	7,045	+0,71%	48	338,16
15.52.15	7,05	+0,79%	199	1.402,95
15.41.02	7,065	+1,00%	174	1.229,31
15.39.22	7,075	+1,14%	196	1.386,70
15.38.19	7,0775	+1,18%	61	431,73
15.38.19	7,08	+1,22%	389	2.754,12
15.35.35	7,08	+1,22%	28	198,24
15.34.00	7,075	+1,14%	47	332,53
15.30.34	7,07	+1,07%	101	714,07
15.10.29	7,075	+1,14%	229	1.620,18
15.05.32	7,09	+1,36%	4	28,36
14.57.56	7,085	+1,29%	92	651,82
14.48.30	7,08	+1,22%	342	2.421,36
14.43.22	7,085	+1,29%	200	1.417,00
14.19.50	7,09	+1,36%	178	1.262,02
14.07.17	7,10	+1,50%	647	4.593,70
14.07.17	7,095	+1,43%	81	574,70
14.06.04	7,11	+1,64%	25	177,75
14.04.10	7,105	+1,57%	26	184,73
13.59.58	7,095	+1,43%	149	1.057,16
13.55.05	7,10	+1,50%	2.076	14.739,60
13.54.59	7,11	+1,64%	98	696,78
13.32.12	7,105	+1,57%	99	703,40

Ora	Valore	Var.%	Volume	Controvalore
13.30.39	7,10	+1,50%	283	2.009,30
13.30.38	7,105	+1,57%	11	78,16
13.23.04	7,095	+1,43%	325	2.305,88
13.23.01	7,10	+1,50%	32	227,20
12.59.35	7,105	+1,57%	145	1.030,23
12.58.37	7,095	+1,43%	100	709,50
12.45.03	7,09	+1,36%	35	248,15
12.35.16	7,08	+1,22%	110	778,80
12.28.22	7,085	+1,29%	273	1.934,21
12.13.23	7,095	+1,43%	70	496,65
12.10.31	7,10	+1,50%	348	2.470,80
12.08.45	7,095	+1,43%	160	1.135,20
12.06.27	7,10	+1,50%	125	887,50
11.55.29	7,105	+1,57%	207	1.470,74
11.45.43	7,10	+1,50%	138	979,80
11.44.35	7,11	+1,64%	50	355,50
11.40.22	7,105	+1,57%	164	1.165,22
11.40.22	7,095	+1,43%	516	3.661,02
11.34.52	7,075	+1,14%	98	693,35
11.34.52	7,09	+1,36%	120	850,80
11.32.12	7,07	+1,07%	95	671,65
11.32.12	7,08	+1,22%	267	1.890,36
11.25.09	7,075	+1,14%	159	1.124,93
11.25.00	7,08	+1,22%	140	991,20
11.24.52	7,09	+1,36%	534	3.786,06
11.14.19	7,10	+1,50%	200	1.420,00
11.11.42	7,095	+1,43%	121	858,50
11.11.42	7,09	+1,36%	535	3.793,15
11.11.42	7,085	+1,29%	66	467,61
11.11.40	7,07	+1,07%	23	162,61

Ora	Valore	Var.%	Volume	Controvalore
11.04.23	7,06	+0,93%	120	847,20
11.00.22	7,055	+0,86%	115	811,33
11.00.22	7,06	+0,93%	242	1.708,52
10.58.39	7,065	+1,00%	158	1.116,27
10.57.19	7,065	+1,00%	242	1.709,73
10.57.19	7,06	+0,93%	58	409,48
10.39.22	7,07	+1,07%	122	862,54
10.33.16	7,075	+1,14%	120	849,00
10.29.43	7,08	+1,22%	1	7,08
10.26.04	7,075	+1,14%	94	665,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide