Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

7,71
-0,64%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.017,71-0,64%16.739
17.27.117,74-0,26%150
17.26.567,70-0,77%726
17.26.567,71-0,64%274
17.26.567,71-0,64%11
17.24.267,715-0,58%350
17.22.317,71-0,64%88
17.20.427,73-0,39%33
16.39.397,74-0,26%45
16.36.237,73-0,39%63
16.36.007,715-0,58%132
16.21.387,725-0,45%123
16.14.597,715-0,58%220
16.02.497,71-0,64%102
16.02.497,69-0,90%293
16.02.497,70-0,77%82
15.46.377,71-0,64%14
15.44.237,70-0,77%100
15.40.077,71-0,64%7
15.39.457,705-0,71%9
15.38.387,69-0,90%299
15.38.377,695-0,84%368
15.38.267,70-0,77%370
15.38.187,71-0,64%138
15.35.577,72-0,52%300
15.30.237,715-0,58%518
15.30.197,70-0,77%4.297
15.26.497,71-0,64%78
15.26.497,73-0,39%258
15.12.227,725-0,45%258
OraValoreVar.%Volume
15.11.037,73-0,39%200
15.08.497,735-0,32%25
15.05.287,745-0,19%487
14.52.187,73-0,39%116
14.48.197,735-0,32%100
14.30.107,73-0,39%45
14.25.257,72-0,52%415
14.25.247,745-0,19%718
14.13.467,75-0,13%300
13.55.187,745-0,19%29
13.53.007,76INV.50
13.45.187,75-0,13%212
13.19.577,755-0,06%109
13.19.287,745-0,19%295
13.19.257,75-0,13%472
13.19.247,745-0,19%154
13.19.247,75-0,13%264
13.19.247,745-0,19%309
13.19.247,75-0,13%2.002
13.06.527,76INV.300
13.00.037,765+0,06%171
12.30.457,785+0,32%100
12.16.217,76INV.28
12.14.377,765+0,06%184
12.14.367,775+0,19%80
12.14.367,765+0,06%167
12.14.367,78+0,26%808
12.14.367,775+0,19%140
12.14.367,75-0,13%47
12.07.247,755-0,06%221
OraValoreVar.%Volume
12.07.247,765+0,06%137
11.57.337,755-0,06%9
11.57.337,7725+0,16%124
11.57.337,775+0,19%8
11.57.337,78+0,26%91
11.53.407,77+0,13%164
11.28.467,775+0,19%851
11.28.467,75-0,13%171
11.07.407,77+0,13%400
10.30.267,775+0,19%20
10.27.157,75-0,13%2
10.25.097,765+0,06%140
10.25.097,77+0,13%26
10.22.427,76INV.70
10.22.427,755-0,06%625
10.06.247,745-0,19%384
10.06.247,725-0,45%13
10.05.197,725-0,45%421
10.04.247,715-0,58%85
9.58.097,735-0,32%171
9.58.097,74-0,26%104
9.50.597,74-0,26%90
9.40.017,735-0,32%196
9.39.297,74-0,26%100
9.17.537,745-0,19%189
9.13.107,76INV.300
9.07.407,735-0,32%13
9.00.287,75-0,13%8.395
17.55.007,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```