Milano 15:38
45.765 +3,28%
Nasdaq 15:38
23.994 +1,07%
Dow Jones 15:38
46.683 +0,74%
Londra 15:38
10.348 +1,69%
Francoforte 15:38
23.284 +2,66%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

9,59
+1,32%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.37.419,59+1,32%65
15.36.559,585+1,27%261
15.36.539,58+1,22%71
15.36.539,575+1,16%520
15.34.139,57+1,11%228
15.34.119,565+1,06%295
15.34.119,555+0,95%34
15.31.279,555+0,95%24
15.31.279,55+0,90%330
15.30.349,56+1,00%72
15.22.529,57+1,11%105
15.22.529,565+1,06%278
15.22.509,56+1,00%223
15.20.399,555+0,95%9
15.20.259,57+1,11%88
15.18.569,575+1,16%9
15.10.229,59+1,32%280
15.10.229,585+1,27%49
15.10.229,595+1,37%196
15.02.299,575+1,16%240
14.55.039,575+1,16%27
14.55.039,565+1,06%43
14.53.309,58+1,22%90
14.49.179,59+1,32%54
14.47.319,605+1,48%199
14.45.319,61+1,53%94
14.44.599,60+1,43%22
14.44.579,605+1,48%1.152
14.44.579,60+1,43%1.214
14.44.569,595+1,37%428
OraValoreVar.%Volume
14.44.569,59+1,32%565
14.44.569,585+1,27%654
14.44.569,58+1,22%692
14.44.569,575+1,16%833
14.37.549,565+1,06%152
14.37.549,57+1,11%373
14.34.069,57+1,11%44
14.32.049,585+1,27%111
14.29.129,575+1,16%223
14.19.539,57+1,11%52
14.15.119,58+1,22%144
14.15.089,575+1,16%99
14.07.379,565+1,06%79
14.00.229,57+1,11%80
14.00.179,575+1,16%17
13.56.599,58+1,22%31
13.49.309,57+1,11%132
13.48.579,575+1,16%14
13.40.599,57+1,11%30
13.33.279,58+1,22%271
13.33.119,57+1,11%77
13.33.109,565+1,06%156
13.33.109,56+1,00%5.000
13.33.109,555+0,95%51
13.15.189,55+0,90%187
13.14.219,545+0,85%10
13.11.359,55+0,90%247
13.03.029,54+0,79%67
13.00.439,545+0,85%525
12.58.109,55+0,90%74
OraValoreVar.%Volume
12.55.189,535+0,74%71
12.55.099,53+0,69%74
12.55.069,525+0,63%277
12.55.059,52+0,58%261
12.50.549,515+0,53%500
12.46.299,51+0,48%30
12.46.299,505+0,42%22
12.46.259,515+0,53%554
12.44.049,51+0,48%72
12.38.299,52+0,58%160
12.32.539,525+0,63%100
12.31.449,52+0,58%79
12.13.429,525+0,63%57
12.10.459,54+0,79%14
12.08.089,555+0,95%73
12.08.079,56+1,00%2
12.08.079,555+0,95%133
11.50.199,57+1,11%500
11.48.439,535+0,74%263
11.48.439,55+0,90%193
11.45.559,565+1,06%87
11.45.379,575+1,16%193
11.40.149,57+1,11%2
11.36.309,58+1,22%288
11.34.229,565+1,06%1.000
11.31.099,575+1,16%97
11.31.099,57+1,11%125
11.29.599,565+1,06%75
11.27.109,5725+1,14%100
11.24.339,575+1,16%72
OraValoreVar.%Volume
11.24.249,565+1,06%48
11.24.249,57+1,11%70
11.24.149,565+1,06%300
11.18.329,55+0,90%26
11.18.189,56+1,00%178
11.10.179,58+1,22%169
11.09.599,565+1,06%199
11.09.599,57+1,11%363
11.09.309,56+1,00%230
10.55.409,57+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```