Milano 14:23
45.690 +3,11%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:23
10.361 +1,81%
Francoforte 14:23
23.247 +2,50%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

9,57
+1,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.19.539,57+1,11%52
14.15.119,58+1,22%144
14.15.089,575+1,16%99
14.07.379,565+1,06%79
14.00.229,57+1,11%80
14.00.179,575+1,16%17
13.56.599,58+1,22%31
13.49.309,57+1,11%132
13.48.579,575+1,16%14
13.40.599,57+1,11%30
13.33.279,58+1,22%271
13.33.119,57+1,11%77
13.33.109,565+1,06%156
13.33.109,56+1,00%5.000
13.33.109,555+0,95%51
13.15.189,55+0,90%187
13.14.219,545+0,85%10
13.11.359,55+0,90%247
13.03.029,54+0,79%67
13.00.439,545+0,85%525
12.58.109,55+0,90%74
12.55.189,535+0,74%71
12.55.099,53+0,69%74
12.55.069,525+0,63%277
12.55.059,52+0,58%261
12.50.549,515+0,53%500
12.46.299,51+0,48%30
12.46.299,505+0,42%22
12.46.259,515+0,53%554
12.44.049,51+0,48%72
OraValoreVar.%Volume
12.38.299,52+0,58%160
12.32.539,525+0,63%100
12.31.449,52+0,58%79
12.13.429,525+0,63%57
12.10.459,54+0,79%14
12.08.089,555+0,95%73
12.08.079,56+1,00%2
12.08.079,555+0,95%133
11.50.199,57+1,11%500
11.48.439,535+0,74%263
11.48.439,55+0,90%193
11.45.559,565+1,06%87
11.45.379,575+1,16%193
11.40.149,57+1,11%2
11.36.309,58+1,22%288
11.34.229,565+1,06%1.000
11.31.099,575+1,16%97
11.31.099,57+1,11%125
11.29.599,565+1,06%75
11.27.109,5725+1,14%100
11.24.339,575+1,16%72
11.24.249,565+1,06%48
11.24.249,57+1,11%70
11.24.149,565+1,06%300
11.18.329,55+0,90%26
11.18.189,56+1,00%178
11.10.179,58+1,22%169
11.09.599,565+1,06%199
11.09.599,57+1,11%363
11.09.309,56+1,00%230
OraValoreVar.%Volume
10.55.409,57+1,11%200
10.54.169,55+0,90%1.225
10.54.169,58+1,22%91
10.54.169,56+1,00%583
10.54.169,565+1,06%506
10.54.169,57+1,11%24
10.54.169,58+1,22%20
10.54.169,58+1,22%94
10.47.499,575+1,16%106
10.41.379,59+1,32%88
10.41.379,585+1,27%71
10.41.379,58+1,22%444
10.41.379,60+1,43%76
10.39.139,575+1,16%20
10.33.439,57+1,11%112
10.32.109,575+1,16%142
10.32.009,57+1,11%221
10.29.409,56+1,00%100
10.28.049,56+1,00%128
10.28.049,565+1,06%74
10.27.229,555+0,95%584
10.20.599,55+0,90%198
10.18.219,555+0,95%173
10.18.219,56+1,00%10
10.18.169,55+0,90%160
10.14.079,545+0,85%150
10.11.229,55+0,90%50
10.11.029,56+1,00%300
10.06.199,575+1,16%76
10.04.129,585+1,27%200
OraValoreVar.%Volume
10.01.149,60+1,43%560
9.59.579,61+1,53%25
9.59.549,62+1,64%100
9.58.599,61+1,53%79
9.58.599,62+1,64%921
9.58.079,64+1,85%341
9.51.329,605+1,48%100
9.50.499,625+1,69%154
9.38.279,645+1,90%45
9.36.249,62+1,64%50

(*) I dati sono limitati agli ultimi 100 contratti.

```