Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

12,21
+0,33%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0412,21+0,33%20.006
17.29.5612,28+0,90%29
17.29.5612,27+0,82%5
17.25.0312,25+0,66%250
17.14.5612,29+0,99%484
17.14.5612,28+0,90%85
17.03.5612,30+1,07%91
16.54.2012,31+1,15%153
16.54.2012,30+1,07%227
16.54.2012,29+0,99%90
16.54.2012,29+0,99%404
16.49.1812,29+0,99%3
16.49.1812,28+0,90%42
16.45.5812,30+1,07%94
16.41.5112,31+1,15%512
16.38.1012,32+1,23%64
16.26.5612,31+1,15%223
16.15.0312,32+1,23%25
16.14.0712,325+1,27%220
16.10.3412,33+1,31%30
16.02.5712,30+1,07%112
16.02.5712,31+1,15%462
16.02.5712,29+0,99%126
16.01.5012,32+1,23%174
15.56.2412,31+1,15%39
15.56.0812,33+1,31%20
15.56.0812,32+1,23%3.000
15.50.2112,31+1,15%162
15.41.2712,30+1,07%90
15.40.0012,29+0,99%309
OraValoreVar.%Volume
15.20.0512,26+0,74%237
15.20.0512,27+0,82%163
15.18.2812,26+0,74%192
15.18.2812,27+0,82%496
15.18.2812,25+0,66%345
14.59.1312,28+0,90%104
14.58.0812,29+0,99%728
14.30.0012,30+1,07%423
14.26.3612,31+1,15%459
14.19.5712,31+1,15%708
14.19.5712,30+1,07%16
14.05.4212,30+1,07%383
14.01.0212,31+1,15%7
13.57.2312,29+0,99%40
13.41.0712,30+1,07%500
13.33.2012,29+0,99%147
13.28.3012,30+1,07%3
13.26.2812,29+0,99%400
13.18.1512,28+0,90%22
13.03.5312,29+0,99%1.069
13.00.5112,30+1,07%89
12.57.2012,29+0,99%152
12.53.1812,31+1,15%7
12.42.2112,30+1,07%297
12.37.5912,31+1,15%168
12.32.0612,30+1,07%75
12.30.2412,31+1,15%249
12.16.0312,32+1,23%192
12.10.0412,33+1,31%8
12.06.1512,32+1,23%85
OraValoreVar.%Volume
12.01.3812,31+1,15%60
11.47.2812,32+1,23%43
11.41.5712,30+1,07%341
11.40.3412,32+1,23%17
11.39.4312,30+1,07%237
11.35.2112,31+1,15%34
11.31.1212,30+1,07%189
11.20.2612,29+0,99%1
11.19.2112,28+0,90%25
11.19.1212,29+0,99%498
11.19.1112,30+1,07%99
11.19.1112,31+1,15%56
11.17.1212,29+0,99%42
11.04.5012,30+1,07%983
11.03.1712,32+1,23%258
10.50.4912,33+1,31%20
10.40.5912,34+1,40%100
10.38.1412,35+1,48%113
10.26.3412,36+1,56%180
10.26.0112,34+1,40%249
10.25.3612,36+1,56%119
10.25.1312,35+1,48%3.678
10.25.1212,34+1,40%80
10.19.5912,31+1,15%7
10.15.5512,29+0,99%96
10.09.1312,32+1,23%86
10.08.2112,32+1,23%187
10.08.2112,33+1,31%13
10.04.3712,31+1,15%163
10.03.3612,30+1,07%139
OraValoreVar.%Volume
10.03.3512,29+0,99%116
10.03.0012,28+0,90%96
10.02.3212,27+0,82%40
9.48.4212,30+1,07%539
9.47.2112,31+1,15%195
9.42.1012,32+1,23%10
9.41.5212,31+1,15%78
9.41.5212,30+1,07%37
9.41.5212,32+1,23%427
9.41.5212,29+0,99%581

(*) I dati sono limitati agli ultimi 100 contratti.

```