Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barings Bdc

Mercato: NYSE

7,99
-1,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,99INV.24.776
20.59.568,00+0,13%111
20.59.547,99INV.100
20.59.457,995+0,06%390
20.59.288,00+0,13%3.052
20.59.157,99INV.100
20.59.108,00+0,13%3.284
20.59.008,005+0,19%100
20.58.598,00+0,13%487
20.58.138,005+0,19%100
20.58.138,00+0,13%1.297
20.57.378,005+0,19%200
20.57.308,01+0,25%8.486
20.57.248,015+0,31%820
20.56.368,02+0,38%400
20.56.108,015+0,31%301
20.56.098,02+0,38%1.472
20.56.038,015+0,31%100
20.56.008,02+0,38%200
20.55.518,01+0,25%100
20.55.458,015+0,31%300
20.55.338,01+0,25%4.620
20.54.588,005+0,19%200
20.54.588,00+0,13%192
20.54.458,005+0,19%300
20.54.348,0028+0,16%100
20.54.278,005+0,19%100
20.54.218,01+0,25%400
20.54.038,005+0,19%200
20.53.518,00+0,13%100
OraValoreVar.%Volume
20.53.518,005+0,19%200
20.53.448,00+0,13%233
20.53.257,995+0,06%1.000
20.52.218,00+0,13%3.052
20.51.238,005+0,19%200
20.51.058,0054+0,19%5.000
20.50.088,005+0,19%160
20.48.598,01+0,25%2.327
20.48.448,005+0,19%273
20.47.388,00+0,13%3.000
20.47.157,9998+0,12%100
20.46.597,995+0,06%1.781
20.46.558,00+0,13%1.732
20.46.528,005+0,19%700
20.46.528,00+0,13%200
20.46.368,005+0,19%200
20.46.228,0051+0,19%548
20.46.208,00+0,13%200
20.45.148,005+0,19%400
20.44.288,01+0,25%508
20.44.288,00+0,13%2.573
20.44.287,995+0,06%100
20.44.288,00+0,13%3.973
20.44.287,9999+0,12%400
20.44.288,00+0,13%100
20.44.287,9998+0,12%900
20.44.287,9999+0,12%800
20.44.287,9998+0,12%1.800
20.44.287,9999+0,12%900
20.44.287,9997+0,12%900
OraValoreVar.%Volume
20.44.287,9998+0,12%900
20.44.288,00+0,13%100
20.44.287,995+0,06%1.781
20.44.288,00+0,13%238
20.44.247,99INV.600
20.43.428,00+0,13%15.349
20.43.427,995+0,06%100
20.43.088,005+0,19%100
20.43.078,00+0,13%100
20.42.318,005+0,19%500
20.42.278,00+0,13%5.676
20.42.278,005+0,19%100
20.42.278,00+0,13%719
20.41.408,0034+0,17%100
20.41.098,005+0,19%120
20.40.548,01+0,25%300
20.40.418,0099+0,25%120
20.39.498,01+0,25%2.800
20.37.308,015+0,31%440
20.36.208,0181+0,35%350
20.33.118,01+0,25%300
20.33.118,015+0,31%100
20.33.068,0149+0,31%8.775
20.33.068,01+0,25%1.486
20.31.038,015+0,31%640
20.30.588,02+0,38%2.054
20.30.558,025+0,44%200
20.30.418,02+0,38%100
20.30.398,025+0,44%520
20.28.398,02+0,38%300
OraValoreVar.%Volume
20.27.498,01+0,25%200
20.25.468,015+0,31%200
20.25.118,01+0,25%200
20.24.548,015+0,31%400
20.24.428,01+0,25%1.322
20.24.048,005+0,19%400
20.23.538,01+0,25%2.160
20.23.368,015+0,31%200
20.23.208,0175+0,34%200
20.18.398,015+0,31%900

(*) I dati sono limitati agli ultimi 100 contratti.

```