Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barings Bdc

Mercato: NYSE

8,67
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,67INV.21.682
21.59.578,66-0,12%174
21.59.558,65-0,23%400
21.59.558,655-0,17%783
21.59.558,66-0,12%200
21.59.538,655-0,17%413
21.59.528,65-0,23%595
21.59.498,655-0,17%200
21.59.478,66-0,12%1.161
21.59.478,655-0,17%423
21.59.478,66-0,12%1.101
21.59.478,655-0,17%5.567
21.59.338,65-0,23%196
21.59.318,655-0,17%321
21.59.318,65-0,23%1.311
21.59.318,655-0,17%400
21.59.098,65-0,23%901
21.58.528,655-0,17%2.800
21.58.458,65-0,23%200
21.57.388,655-0,17%3.132
21.56.298,65-0,23%300
21.56.288,655-0,17%281
21.56.288,65-0,23%3.942
21.56.288,645-0,29%100
21.56.128,65-0,23%100
21.56.118,6501-0,23%1.000
21.55.358,655-0,17%1.845
21.55.208,66-0,12%334
21.55.008,655-0,17%1.211
21.54.508,66-0,12%2.010
OraValoreVar.%Volume
21.54.508,655-0,17%100
21.54.508,66-0,12%717
21.54.508,655-0,17%100
21.54.508,66-0,12%597
21.54.498,6607-0,11%600
21.54.268,66-0,12%1.300
21.54.048,6607-0,11%700
21.53.068,66-0,12%300
21.52.148,665-0,06%248
21.52.088,66-0,12%100
21.52.088,665-0,06%900
21.51.498,665-0,06%700
21.51.498,67INV.272
21.51.498,67INV.1.768
21.46.328,665-0,06%911
21.46.278,66-0,12%1.600
21.46.248,655-0,17%300
21.46.248,66-0,12%200
21.43.248,655-0,17%1.000
21.43.018,6507-0,22%200
21.42.428,65-0,23%200
21.42.388,655-0,17%2.977
21.42.378,65-0,23%1.000
21.42.378,655-0,17%400
21.42.378,65-0,23%3.256
21.42.378,645-0,29%2.448
21.40.548,65-0,23%100
21.38.058,645-0,29%200
21.38.018,65-0,23%6.737
21.38.018,655-0,17%100
OraValoreVar.%Volume
21.38.018,65-0,23%2.022
21.37.248,65-0,23%770
21.37.248,645-0,29%560
21.37.248,65-0,23%361
21.37.248,645-0,29%100
21.37.248,645-0,29%400
21.36.098,65-0,23%2.000
21.36.088,6407-0,34%200
21.35.008,64-0,35%100
21.34.568,6407-0,34%300
21.34.158,6401-0,34%111
21.29.498,6427-0,31%900
21.29.498,645-0,29%300
21.22.008,645-0,29%200
21.22.008,64-0,35%217
21.20.538,645-0,29%100
21.20.328,6401-0,34%384
21.14.468,645-0,29%381
21.13.218,65-0,23%100
21.09.098,645-0,29%656
21.07.018,6491-0,24%350
21.04.568,645-0,29%600
21.04.498,65-0,23%1.353
20.58.298,655-0,17%1.000
20.55.088,6542-0,18%101
20.49.388,655-0,17%200
20.49.388,65-0,23%1.400
20.47.048,645-0,29%750
20.46.088,64-0,35%283
20.45.028,635-0,40%100
OraValoreVar.%Volume
20.45.028,64-0,35%1.440
20.42.358,645-0,29%400
20.41.398,64-0,35%100
20.39.248,635-0,40%100
20.38.588,636-0,39%135
20.36.568,635-0,40%351
20.33.408,63-0,46%300
20.31.588,635-0,40%516
20.31.098,635-0,40%100
20.31.098,6301-0,46%6.725

(*) I dati sono limitati agli ultimi 100 contratti.

```