Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Barings Bdc

Mercato: NYSE

8,77
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.198,77+0,11%100
17.04.278,765+0,06%100
17.00.408,76INV.100
17.00.108,755-0,06%100
17.00.098,76INV.1.200
17.00.078,7601INV.600
16.57.458,766+0,07%306
16.56.598,7601INV.200
16.56.528,765+0,06%300
16.56.518,76INV.796
16.53.378,755-0,06%100
16.53.178,75-0,11%1.000
16.52.598,7509-0,10%175
16.52.238,7512-0,10%129
16.52.228,75-0,11%200
16.52.038,745-0,17%115
16.51.308,7499-0,12%129
16.50.258,75-0,11%100
16.50.198,745-0,17%200
16.50.028,75-0,11%500
16.50.008,76INV.650
16.49.278,7699+0,11%150
16.49.118,76INV.300
16.48.178,7589-0,01%1.000
16.47.178,75-0,11%300
16.47.118,755-0,06%100
16.46.208,75-0,11%500
16.45.118,75-0,11%1.000
16.45.118,7499-0,12%8.399
16.44.208,745-0,17%200
OraValoreVar.%Volume
16.44.128,75-0,11%6.375
16.43.378,76INV.816
16.40.268,765+0,06%200
16.40.248,76INV.1.000
16.35.348,77+0,11%3.000
16.35.348,765+0,06%640
16.34.088,78+0,23%689
16.32.138,775+0,17%100
16.30.168,78+0,23%100
16.30.058,78+0,23%100
16.30.058,785+0,29%200
16.29.588,775+0,17%200
16.29.308,78+0,23%200
16.29.158,775+0,17%400
16.29.098,78+0,23%1.153
16.27.158,785+0,29%100
16.27.158,79+0,34%100
16.26.428,785+0,29%113
16.25.418,78+0,23%500
16.25.308,77+0,11%615
16.25.308,775+0,17%100
16.24.368,765+0,06%100
16.22.428,7599INV.4.000
16.22.428,76INV.400
16.22.028,76INV.1.200
16.19.268,77+0,11%500
16.19.258,775+0,17%2.863
16.17.568,77+0,11%100
16.17.438,77+0,11%300
16.17.438,7712+0,13%110
OraValoreVar.%Volume
16.17.318,7687+0,10%110
16.17.308,77+0,11%100
16.17.288,765+0,06%200
16.15.598,77+0,11%400
16.15.358,775+0,17%100
16.15.238,77+0,11%100
16.15.138,765+0,06%100
16.14.258,77+0,11%700
16.14.228,7701+0,12%2.151
16.14.078,775+0,17%1.000
16.11.518,77+0,11%100
16.11.508,76INV.100
16.09.308,75-0,11%100
16.08.468,755-0,06%100
16.08.368,76INV.200
16.08.178,765+0,06%100
16.08.138,77+0,11%500
16.06.298,775+0,17%8.978
16.06.148,77+0,11%100
16.05.258,76INV.100
16.05.248,755-0,06%100
16.05.208,76INV.100
16.04.288,755-0,06%100
16.03.048,75-0,11%500
16.01.398,76INV.256
16.01.258,765+0,06%100
16.00.598,76INV.200
16.00.418,755-0,06%700
16.00.408,76INV.300
16.00.258,755-0,06%300
OraValoreVar.%Volume
15.59.568,745-0,17%400
15.59.528,75-0,11%600
15.59.128,76INV.200
15.59.038,762+0,02%1.832
15.57.468,76INV.800
15.57.118,77+0,11%200
15.56.418,76INV.380
15.54.078,75-0,11%600
15.53.138,742-0,21%1.367
15.53.138,75-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```