Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Barings Bdc

Mercato: NYSE

8,79
+0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.368,7899+0,34%1.700
17.32.548,785+0,29%100
17.31.558,78+0,23%1.200
17.30.088,7801+0,23%1.115
17.27.118,785+0,29%400
17.25.148,7813+0,24%116
17.24.568,7788+0,21%116
17.24.458,78+0,23%300
17.21.528,77+0,11%200
17.21.018,775+0,17%100
17.21.018,78+0,23%660
17.16.278,78+0,23%500
17.16.158,785+0,29%154
17.15.038,785+0,29%100
17.15.038,79+0,34%200
17.15.038,79+0,34%200
17.13.518,78+0,23%1.300
17.12.568,775+0,17%200
17.12.008,7755+0,18%231
17.11.058,775+0,17%400
17.10.368,77+0,11%600
17.08.378,775+0,17%100
17.06.198,77+0,11%100
17.04.278,765+0,06%100
17.00.408,76INV.100
17.00.108,755-0,06%100
17.00.098,76INV.1.200
17.00.078,7601INV.600
16.57.458,766+0,07%306
16.56.598,7601INV.200
OraValoreVar.%Volume
16.56.528,765+0,06%300
16.56.518,76INV.796
16.53.378,755-0,06%100
16.53.178,75-0,11%1.000
16.52.598,7509-0,10%175
16.52.238,7512-0,10%129
16.52.228,75-0,11%200
16.52.038,745-0,17%115
16.51.308,7499-0,12%129
16.50.258,75-0,11%100
16.50.198,745-0,17%200
16.50.028,75-0,11%500
16.50.008,76INV.650
16.49.278,7699+0,11%150
16.49.118,76INV.300
16.48.178,7589-0,01%1.000
16.47.178,75-0,11%300
16.47.118,755-0,06%100
16.46.208,75-0,11%500
16.45.118,75-0,11%1.000
16.45.118,7499-0,12%8.399
16.44.208,745-0,17%200
16.44.128,75-0,11%6.375
16.43.378,76INV.816
16.40.268,765+0,06%200
16.40.248,76INV.1.000
16.35.348,77+0,11%3.000
16.35.348,765+0,06%640
16.34.088,78+0,23%689
16.32.138,775+0,17%100
OraValoreVar.%Volume
16.30.168,78+0,23%100
16.30.058,78+0,23%100
16.30.058,785+0,29%200
16.29.588,775+0,17%200
16.29.308,78+0,23%200
16.29.158,775+0,17%400
16.29.098,78+0,23%1.153
16.27.158,785+0,29%100
16.27.158,79+0,34%100
16.26.428,785+0,29%113
16.25.418,78+0,23%500
16.25.308,77+0,11%615
16.25.308,775+0,17%100
16.24.368,765+0,06%100
16.22.428,7599INV.4.000
16.22.428,76INV.400
16.22.028,76INV.1.200
16.19.268,77+0,11%500
16.19.258,775+0,17%2.863
16.17.568,77+0,11%100
16.17.438,77+0,11%300
16.17.438,7712+0,13%110
16.17.318,7687+0,10%110
16.17.308,77+0,11%100
16.17.288,765+0,06%200
16.15.598,77+0,11%400
16.15.358,775+0,17%100
16.15.238,77+0,11%100
16.15.138,765+0,06%100
16.14.258,77+0,11%700
OraValoreVar.%Volume
16.14.228,7701+0,12%2.151
16.14.078,775+0,17%1.000
16.11.518,77+0,11%100
16.11.508,76INV.100
16.09.308,75-0,11%100
16.08.468,755-0,06%100
16.08.368,76INV.200
16.08.178,765+0,06%100
16.08.138,77+0,11%500
16.06.298,775+0,17%8.978

(*) I dati sono limitati agli ultimi 100 contratti.

```