Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Barings Bdc

Mercato: NYSE

8,275
+1,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.568,275+0,06%300
21.59.568,27INV.100
21.59.568,28+0,12%700
21.59.568,27INV.200
21.59.548,265-0,06%100
21.59.508,27INV.343
21.59.488,265-0,06%1.000
21.59.438,26-0,12%100
21.59.398,265-0,06%900
21.59.298,26-0,12%700
21.59.148,265-0,06%400
21.59.038,26-0,12%200
21.59.038,265-0,06%387
21.58.448,26-0,12%4.946
21.58.198,255-0,18%200
21.57.598,25-0,24%1.821
21.57.588,245-0,30%200
21.57.568,25-0,24%243
21.57.568,245-0,30%100
21.57.568,25-0,24%2.240
21.57.408,245-0,30%100
21.57.278,25-0,24%100
21.57.048,245-0,30%500
21.56.588,25-0,24%968
21.56.588,255-0,18%100
21.56.588,25-0,24%8.164
21.56.208,245-0,30%1.000
21.56.048,24-0,36%7.476
21.55.198,235-0,42%100
21.55.078,24-0,36%100
OraValoreVar.%Volume
21.54.438,235-0,42%1.200
21.54.058,24-0,36%2.232
21.53.508,245-0,30%100
21.53.258,241-0,35%2.294
21.53.038,245-0,30%118
21.50.438,24-0,36%100
21.50.358,245-0,30%100
21.50.228,24-0,36%100
21.50.228,245-0,30%200
21.50.138,2424-0,33%246
21.50.048,24-0,36%100
21.50.018,23-0,48%4.500
21.48.208,235-0,42%100
21.48.148,24-0,36%2.704
21.48.108,245-0,30%100
21.47.548,246-0,29%1.151
21.45.328,245-0,30%100
21.43.408,24-0,36%3.165
21.43.388,235-0,42%100
21.43.208,24-0,36%100
21.43.188,235-0,42%100
21.42.578,24-0,36%100
21.42.398,235-0,42%100
21.41.548,24-0,36%100
21.41.518,245-0,30%600
21.41.348,24-0,36%100
21.39.118,245-0,30%100
21.38.498,2436-0,32%100
21.36.248,245-0,30%600
21.36.198,25-0,24%800
OraValoreVar.%Volume
21.36.198,255-0,18%100
21.36.198,25-0,24%3.533
21.36.188,255-0,18%300
21.35.518,25-0,24%631
21.35.338,255-0,18%1.000
21.35.318,25-0,24%100
21.35.248,255-0,18%1.000
21.35.218,2592-0,13%1.000
21.35.058,255-0,18%300
21.35.018,25-0,24%2.144
21.34.548,245-0,30%2.000
21.34.358,25-0,24%200
21.34.258,245-0,30%1.700
21.34.058,235-0,42%100
21.34.058,24-0,36%2.044
21.34.058,235-0,42%100
21.34.058,24-0,36%300
21.34.058,24-0,36%1.200
21.33.458,235-0,42%1.100
21.33.428,2389-0,38%1.000
21.33.398,235-0,42%400
21.33.288,239-0,37%1.928
21.33.148,235-0,42%2.100
21.32.148,239-0,37%500
21.32.038,235-0,42%500
21.32.018,239-0,37%500
21.31.328,235-0,42%600
21.31.148,2391-0,37%1.000
21.30.448,2399-0,36%500
21.30.118,235-0,42%500
OraValoreVar.%Volume
21.29.468,2399-0,36%500
21.29.448,235-0,42%100
21.29.438,23-0,48%500
21.29.288,235-0,42%600
21.28.588,236-0,41%121
21.28.468,24-0,36%1.300
21.28.468,2398-0,37%1.800
21.28.348,235-0,42%397
21.28.328,24-0,36%2.923
21.24.028,24-0,36%1.144

(*) I dati sono limitati agli ultimi 100 contratti.

```