Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Barings Corporate Investors

Mercato: NYSE

17,55
+0,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5417,55+0,75%100
21.57.3317,56+0,80%200
21.57.2217,625+1,18%300
21.56.4417,70+1,61%241
21.56.4417,5501+0,75%900
21.56.4417,55+0,75%900
21.56.4417,5601+0,80%400
21.56.4417,56+0,80%400
21.56.4417,5801+0,92%154
21.56.4417,62+1,15%100
21.56.4417,57+0,86%206
21.56.4417,58+0,92%154
21.55.0317,56+0,80%100
21.55.0317,55+0,75%100
21.51.0517,625+1,18%298
21.50.5517,56+0,80%100
21.50.5517,55+0,75%100
21.49.4517,59+0,98%200
21.49.4517,625+1,18%100
21.43.3917,69+1,55%100
21.37.0517,67+1,44%128
21.18.4717,4101-0,06%540
21.18.4717,555+0,77%200
21.00.5117,70+1,61%171
20.58.3417,555+0,77%100
20.02.2917,5902+0,98%1.299
19.58.4517,61+1,09%100
19.19.3817,555+0,77%115
18.29.4117,62+1,15%100
18.29.2317,61+1,09%100
OraValoreVar.%Volume
18.29.2317,60+1,03%200
18.29.2217,60+1,03%138
18.16.2617,61+1,09%120
17.59.5617,555+0,77%200
17.54.3817,55+0,75%3.000
17.50.4317,70+1,61%800
17.50.4317,6499+1,32%400
17.50.4317,69+1,55%100
17.50.4317,6499+1,32%100
17.50.4317,67+1,44%100
17.50.4317,69+1,55%300
17.50.4317,6499+1,32%100
17.50.4317,65+1,32%100
17.50.4317,6499+1,32%150
17.50.4317,65+1,32%150
17.50.4317,6499+1,32%200
17.50.4317,65+1,32%200
17.50.4317,63+1,21%200
17.50.4317,6499+1,32%800
17.43.4917,64+1,26%100
17.43.4917,6263+1,18%500
17.43.4917,64+1,26%100
17.43.4917,63+1,21%300
17.36.3217,55+0,75%715
17.36.2317,60+1,03%400
17.36.2317,55+0,75%100
17.36.2317,51+0,52%200
17.36.2317,59+0,98%100
17.36.2317,51+0,52%200
17.36.2317,60+1,03%100
OraValoreVar.%Volume
17.36.2317,55+0,75%100
17.36.2317,50+0,46%722
17.36.2317,59+0,98%300
17.36.2317,50+0,46%2.000
17.36.2317,51+0,52%200
17.36.2317,53+0,63%100
17.36.2317,59+0,98%100
17.36.2317,60+1,03%100
17.36.2317,59+0,98%100
17.35.2817,59+0,98%300
17.27.0417,605+1,06%325
16.52.5917,63+1,21%218
16.51.3817,74+1,84%500
16.50.2317,725+1,75%200
16.50.2317,75+1,89%100
16.50.2217,75+1,89%200
16.50.2217,74+1,84%500
16.50.2217,725+1,75%1.800
16.39.3917,70+1,61%1.250
16.38.5017,71+1,66%300
16.31.3417,67+1,44%265
16.23.0217,6443+1,29%262
15.34.1317,625+1,18%286
15.30.0117,50+0,46%1.516
1.00.0017,42INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```