Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barings Corporate Investors

Mercato: NYSE

17,51
-5,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5917,51-0,57%100
20.59.5417,52-0,51%100
20.57.3917,57-0,23%220
20.57.2917,59-0,11%100
20.56.2517,565-0,26%217
20.55.2917,59-0,11%219
20.54.4117,52-0,51%100
20.54.1217,59-0,11%201
20.53.1917,67+0,34%178
20.51.4717,59-0,11%100
20.50.1317,63+0,11%236
20.49.4817,50-0,62%395
20.48.1817,62+0,06%1.180
20.45.1417,63+0,11%300
20.42.1017,575-0,20%836
20.33.5517,74+0,74%200
20.28.2517,635+0,14%249
20.24.2817,505-0,60%200
20.21.1817,64+0,17%100
20.20.5717,51-0,57%100
20.20.3917,50-0,62%394
20.20.1617,64+0,17%758
20.20.1417,507-0,58%1.000
20.18.4117,51-0,57%100
20.18.3917,64+0,17%1.712
20.15.1117,695+0,48%600
20.12.3417,50-0,62%638
20.12.2417,73+0,68%797
20.12.2417,5101-0,57%1.500
20.09.1517,51-0,57%100
OraValoreVar.%Volume
20.05.1617,55-0,34%100
20.02.5617,5501-0,34%2.150
19.57.2817,55-0,34%406
19.49.4317,58-0,17%100
19.48.0317,56-0,28%100
19.48.0317,57-0,23%100
19.48.0317,56-0,28%100
19.48.0317,57-0,23%100
19.41.1617,57-0,23%100
19.38.1417,565-0,26%100
19.38.1417,55-0,34%220
19.37.0317,56-0,28%100
19.28.5217,70+0,51%100
19.23.0417,61INV.100
19.23.0417,60-0,06%100
19.23.0417,61INV.100
19.19.4217,60-0,06%100
19.15.1617,58-0,17%100
19.10.5017,59-0,11%100
19.06.2117,58-0,17%100
19.02.2017,565-0,26%100
19.02.2017,58-0,17%100
19.02.2017,56-0,28%200
19.01.5317,56-0,28%100
18.58.2317,72+0,62%300
18.52.4117,675+0,37%200
18.52.0817,65+0,23%100
18.52.0717,645+0,20%100
18.51.3417,56-0,28%200
18.46.1617,645+0,20%228
OraValoreVar.%Volume
18.41.5917,58-0,17%110
18.41.5717,5601-0,28%1.000
18.41.5717,5801-0,17%100
18.41.5717,56-0,28%300
18.41.5717,5601-0,28%200
18.41.5717,56-0,28%100
18.41.5717,58-0,17%100
18.41.5717,56-0,28%800
18.41.5717,62+0,06%100
18.38.1417,645+0,20%500
18.37.0317,602-0,05%295
18.33.3017,74+0,74%345
18.32.3217,61INV.100
18.28.3017,73+0,68%100
18.23.4217,53-0,45%100
18.19.5817,525-0,48%691
18.19.5817,61INV.100
18.19.5817,525-0,48%100
18.19.5817,5675-0,24%100
18.19.5817,525-0,48%210
18.19.5817,61INV.100
18.19.5717,63+0,11%100
18.19.5717,67+0,34%200
18.19.5717,65+0,23%100
18.19.3417,70+0,51%100
18.19.3217,725+0,65%100
18.16.2417,70+0,51%100
18.16.2317,71+0,57%200
18.16.2217,70+0,51%100
18.15.5317,75+0,80%900
OraValoreVar.%Volume
17.53.4017,78+0,97%200
17.53.3117,80+1,08%500
17.52.2617,83+1,25%100
17.48.5417,80+1,08%441
17.46.3917,81+1,14%100
17.39.1017,80+1,08%100
17.35.5317,82+1,19%400
17.31.0317,85+1,36%100
17.29.4017,88+1,53%100
17.29.1417,80+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```