Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Barings Corporate Investors

Mercato: NYSE

17,08
+0,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0217,08+0,59%168
21.51.1817,14+0,94%600
21.42.4617,03+0,29%366
21.42.0217,10+0,71%300
21.38.0217,128+0,87%962
21.32.1117,03+0,29%5.117
21.26.2017,0615+0,48%654
21.18.0717,0401+0,35%700
21.18.0717,04+0,35%700
21.18.0717,0401+0,35%500
21.18.0717,04+0,35%100
21.18.0717,0401+0,35%200
21.18.0717,04+0,35%600
21.18.0717,12+0,82%200
21.16.1417,1582+1,05%250
21.16.0417,10+0,71%100
21.13.1117,17+1,12%146
21.10.5617,1661+1,10%500
20.43.4317,10+0,71%1.000
20.43.4317,17+1,12%1.700
20.23.0817,10+0,71%150
20.15.5817,0301+0,30%1.380
20.06.4717,13+0,88%100
20.06.4217,10+0,71%204
20.06.4217,075+0,56%300
20.06.4217,09+0,65%300
20.06.4217,075+0,56%100
19.18.3417,075+0,56%600
19.10.1117,10+0,71%100
19.10.1117,075+0,56%200
OraValoreVar.%Volume
18.53.4417,03+0,29%100
18.53.4417,0395+0,35%100
18.53.3517,04+0,35%337
18.53.3517,05+0,41%100
18.47.4817,0253+0,27%260
18.41.5817,02+0,24%100
18.12.0017,00+0,12%1.043
18.11.5516,988+0,05%100
18.11.5516,95-0,18%100
18.11.3217,00+0,12%100
18.11.1816,95-0,18%100
18.11.1817,00+0,12%100
18.04.0616,975-0,03%500
17.59.5716,9825+0,01%100
17.55.3116,95-0,18%100
17.55.3117,0399+0,35%1.000
17.53.3417,0366+0,33%350
17.27.5316,99+0,06%500
17.26.1716,99+0,06%500
17.26.1717,00+0,12%100
17.19.5217,00+0,12%100
17.19.5217,05+0,41%1.000
16.53.3116,9684-0,07%519
16.52.5617,10+0,71%100
16.52.4817,015+0,21%100
16.52.4617,09+0,65%100
16.28.5017,05+0,41%700
15.59.3916,925-0,32%100
15.59.3916,7655-1,26%830
15.30.0117,06+0,47%1.041
OraValoreVar.%Volume
1.00.0016,98INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```