Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barings Corporate Investors

Mercato: NYSE

18,385
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.47.2618,3849INV.800
21.47.2618,39+0,03%240
21.39.3918,41+0,14%100
21.24.1018,39+0,03%100
21.06.3918,36-0,14%300
20.57.1418,36-0,14%391
20.57.1418,35-0,19%109
20.33.3418,4115+0,14%165
20.15.3618,3514-0,18%200
20.15.3618,36-0,14%200
20.14.0718,4199+0,19%150
20.10.3918,3584-0,14%100
19.35.2818,34-0,24%100
19.35.2818,35-0,19%100
19.10.5718,35-0,19%100
19.10.5718,31-0,41%821
19.10.4418,34-0,24%100
19.10.4418,3495-0,19%100
19.10.4418,3436-0,22%200
19.10.2718,35-0,19%438
19.10.1818,32-0,35%1.000
19.08.2118,35-0,19%300
19.04.5218,36-0,14%100
19.04.4318,37-0,08%125
19.04.4218,39+0,03%1.602
18.25.2118,35-0,19%2.200
18.12.5918,3508-0,19%150
18.06.5718,471+0,47%476
17.52.3018,34-0,24%100
17.39.4018,38-0,03%100
OraValoreVar.%Volume
17.39.4018,37-0,08%100
17.39.3418,47+0,46%176
17.39.3418,45+0,35%214
17.36.3618,5352+0,82%300
17.26.2318,6499+1,44%150
17.05.3418,575+1,03%175
17.00.2418,46+0,41%100
16.53.4318,5847+1,09%700
16.53.4318,63+1,33%200
16.53.4318,62+1,28%100
16.16.4518,575+1,03%500
16.06.1818,55+0,90%100
15.53.5318,575+1,03%100
15.39.2618,70+1,71%183
15.30.0118,64+1,39%719
1.00.0018,55+0,90%497

(*) I dati sono limitati agli ultimi 100 contratti.

```