Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Barinthus Biotherapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,556
-8,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.19,556INV.100
20.41.00,545-1,98%100
20.33.05,512-7,91%40.002
20.09.40,546-1,80%8.171
20.02.49,5478-1,47%100
20.02.49,55-1,08%7.972
19.56.52,546-1,80%200
19.54.12,55-1,08%10.000
19.49.21,53-4,68%1.597
19.48.40,55-1,08%10.000
19.38.44,53-4,68%5.575
19.38.36,54-2,88%7.000
19.38.36,55-1,08%2.727
19.38.26,56+0,72%197
19.38.26,55-1,08%763
18.51.16,5451-1,96%32.356
18.51.16,552-0,72%3.600
18.38.59,5432-2,30%41.816
18.27.52,552-0,72%1.263
18.16.09,5555-0,09%18.919
18.16.08,5541-0,34%14.000
18.16.08,5555-0,09%3.524
18.16.08,5541-0,34%500
18.16.08,5555-0,09%2.726
18.16.08,5478-1,47%500
18.16.08,5554-0,11%530
18.09.18,54-2,88%15.000
18.04.33,548-1,44%4.500
18.04.33,5505-0,99%2.700
18.04.33,5479-1,46%500
OraValoreVar.%Volume
18.04.33,5505-0,99%6.200
18.03.57,5478-1,47%550
18.02.34,5479-1,46%4.000
18.01.02,5505-0,99%913
18.00.56,5504-1,01%500
18.00.56,5452-1,94%434
18.00.43,5505-0,99%10.828
18.00.28,5505-0,99%2.629
18.00.28,5451-1,96%100
18.00.28,5505-0,99%1.437
18.00.28,55-1,08%1.463
18.00.27,552-0,72%1.063
18.00.27,5505-0,99%2.285
18.00.27,552-0,72%200
18.00.27,5505-0,99%300
17.43.25,64+15,11%4.838
17.41.04,5953+7,07%100
17.32.17,5505-0,99%2.100
17.32.11,55-1,08%1.263
17.32.11,5505-0,99%8.678
17.32.07,5359-3,62%16.264
17.32.07,5379-3,26%100
17.27.10,5505-0,99%400
17.27.10,5463-1,74%9.300
17.27.10,5505-0,99%1.000
17.27.10,5453-1,92%400
17.27.10,5505-0,99%2.826
17.27.00,5455-1,89%300
17.27.00,551-0,90%138
17.27.00,5483-1,38%600
OraValoreVar.%Volume
17.27.00,5505-0,99%700
17.27.00,548-1,44%13.323
17.27.00,5452-1,94%100
17.27.00,5505-0,99%2.300
17.27.00,5453-1,92%100
17.27.00,5403-2,82%700
17.27.00,5505-0,99%100
17.27.00,5453-1,92%700
17.27.00,5403-2,82%100
17.27.00,5505-0,99%300
17.21.19,55-1,08%100
17.19.24,54-2,88%7.000
17.15.30,5403-2,82%1.300
17.15.30,5505-0,99%407
17.15.17,5482-1,40%6.689
17.15.17,5505-0,99%300
17.15.17,5457-1,85%500
17.15.17,5505-0,99%600
17.15.17,5503-1,03%100
17.15.17,5505-0,99%411
17.15.17,5504-1,01%200
17.15.17,5505-0,99%2.200
17.15.17,5402-2,84%651
17.15.17,5504-1,01%400
17.14.43,55-1,08%100
17.14.42,5409-2,72%217
17.14.42,5477-1,49%300
17.13.36,5504-1,01%1.000
17.12.38,5413-2,64%500
17.12.14,5505-0,99%394
OraValoreVar.%Volume
17.12.14,5453-1,92%200
17.12.14,5505-0,99%1.500
17.09.07,5416-2,59%138
17.08.39,542-2,52%937
17.08.26,55-1,08%5.500
17.08.22,56+0,72%795
17.08.21,57+2,52%10.669
17.07.08,5701+2,54%574
17.07.08,57+2,52%100
17.06.47,5701+2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```