Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Barinthus Biotherapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,721
-2,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,721-2,57%196
21.59.25,7479+1,07%100
21.59.25,73-1,35%300
21.59.25,739-0,14%186
21.59.25,748+1,08%100
21.58.14,75+1,35%275
21.58.14,7476+1,03%100
21.58.14,7358-0,57%114
21.34.11,734-0,81%100
21.28.19,748+1,08%100
21.00.47,7201-2,69%400
21.00.45,7208-2,59%100
20.44.39,73-1,35%1.050
20.44.37,731-1,22%3.012
20.44.37,7339-0,82%195
20.14.40,7311-1,20%100
20.14.39,742+0,27%100
20.14.39,74INV.100
20.14.39,7401+0,01%100
19.11.58,75+1,35%200
19.07.21,7402+0,03%1.000
18.45.01,7467+0,91%1.289
18.40.50,7501+1,36%100
18.40.50,7502+1,38%277
18.39.40,76+2,70%100
18.39.40,759+2,57%100
18.35.01,75+1,35%8.621
18.35.00,7486+1,16%200
18.35.00,746+0,81%100
18.35.00,75+1,35%100
OraValoreVar.%Volume
18.35.00,7452+0,70%300
18.35.00,7486+1,16%100
18.35.00,7452+0,70%200
18.26.28,75+1,35%100
17.55.04,7451+0,69%150
17.46.28,7452+0,70%300
17.46.28,75+1,35%200
17.28.18,7499+1,34%200
16.58.37,75+1,35%10.600
16.58.37,7581+2,45%195
16.58.37,7551+2,04%200
16.58.37,7541+1,91%100
16.58.37,7501+1,36%200
16.58.11,756+2,16%100
16.57.11,755+2,03%100
16.57.10,76+2,70%500
16.57.07,756+2,16%500
16.57.07,761+2,84%600
16.57.07,76+2,70%900
16.57.07,761+2,84%100
16.57.07,76+2,70%1.189
16.57.07,761+2,84%100
16.57.07,76+2,70%289
16.57.07,761+2,84%100
16.57.07,76+2,70%500
16.57.07,7601+2,72%100
16.54.25,774+4,59%150
16.50.58,774+4,59%134
16.37.03,7726+4,41%100
16.35.44,7607+2,80%100
OraValoreVar.%Volume
16.35.44,774+4,59%100
16.35.44,76+2,70%500
16.35.42,79+6,76%862
16.35.42,778+5,14%500
16.19.48,769+3,92%200
16.13.57,769+3,92%100
16.13.57,7879+6,47%4.898
15.33.09,75+1,35%200
21.59.39,74INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```