Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.06 | 4,56 | +0,24 | 380 | 1.733 |
| 09.30.38 | 4,556 | +0,15 | 877 | 3.996 |
| 09.30.04 | 4,56 | +0,24 | 897 | 4.090 |
| 09.28.47 | 4,561 | +0,26 | 1.068 | 4.871 |
| 09.28.18 | 4,56 | +0,24 | 820 | 3.739 |
| 09.26.25 | 4,566 | +0,37 | 528 | 2.411 |
| 09.25.28 | 4,568 | +0,42 | 226 | 1.032 |
| 09.25.27 | 4,567 | +0,40 | 1.508 | 6.887 |
| 09.25.27 | 4,568 | +0,42 | 223 | 1.019 |
| 09.25.23 | 4,571 | +0,48 | 705 | 3.223 |
| 09.25.22 | 4,574 | +0,55 | 9.358 | 42.803 |
| 09.25.22 | 4,573 | +0,53 | 76 | 348 |
| 09.25.22 | 4,572 | +0,51 | 175 | 800 |
| 09.25.22 | 4,571 | +0,48 | 798 | 3.648 |
| 09.25.22 | 4,57 | +0,46 | 170 | 777 |
| 09.25.22 | 4,569 | +0,44 | 3.702 | 16.914 |
| 09.25.22 | 4,568 | +0,42 | 3.779 | 17.262 |
| 09.25.22 | 4,567 | +0,40 | 4.000 | 18.268 |
| 09.25.22 | 4,566 | +0,37 | 3.556 | 16.237 |
| 09.25.22 | 4,565 | +0,35 | 2.665 | 12.166 |
| 09.25.22 | 4,564 | +0,33 | 2.639 | 12.044 |
| 09.25.22 | 4,563 | +0,31 | 1.911 | 8.720 |
| 09.24.16 | 4,558 | +0,20 | 774 | 3.528 |
| 09.24.16 | 4,557 | +0,18 | 638 | 2.907 |
| 09.22.38 | 4,561 | +0,26 | 1.589 | 7.247 |
| 09.22.33 | 4,563 | +0,31 | 278 | 1.269 |
| 09.20.46 | 4,562 | +0,29 | 840 | 3.832 |
| 09.20.40 | 4,564 | +0,33 | 309 | 1.410 |
| 09.20.40 | 4,563 | +0,31 | 256 | 1.168 |
| 09.18.17 | 4,561 | +0,26 | 200 | 912 |