Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Barrick Mining

ISIN: CA06849F1080 - Mercato: XETRA

38,27
+0,71%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5838,27+0,71%738
17.27.3138,06+0,16%22
17.21.0138,28+0,74%138
17.16.3238,38+1,00%136
17.14.4238,44+1,16%144
17.14.3038,47+1,24%6
17.06.2538,49+1,29%14
17.06.1138,50+1,32%126
17.03.0838,54+1,42%98
17.01.5838,50+1,32%40
17.01.5238,48+1,26%50
17.00.0938,47+1,24%20
16.58.1138,42+1,11%3
16.54.5838,33+0,87%12
16.41.4938,51+1,34%142
16.41.0438,61+1,61%130
16.35.1538,77+2,03%5
16.23.4438,57+1,50%50
16.15.5438,52+1,37%239
16.09.5738,60+1,58%211
16.09.0138,68+1,79%117
16.09.0138,67+1,76%383
16.00.4038,42+1,11%149
15.58.4538,37+0,97%128
15.56.2038,40+1,05%120
15.52.2738,31+0,82%128
15.49.3538,32+0,84%240
15.48.1538,31+0,82%13
15.42.2038,17+0,45%124
15.40.2838,19+0,50%19
OraValoreVar.%Volume
15.40.2338,17+0,45%136
15.40.1738,26+0,68%13
15.40.1738,23+0,61%19
15.40.0638,34+0,89%95
15.40.0438,38+1,00%19
15.39.4238,42+1,11%19
15.38.0038,45+1,18%2
15.36.3538,22+0,58%198
15.36.1238,23+0,61%70
15.36.0038,29+0,76%30
15.35.3338,26+0,68%211
15.35.1438,29+0,76%103
15.34.4538,35+0,92%211
15.32.5738,39+1,03%211
15.32.4438,29+0,76%211
15.32.4438,30+0,79%74
15.32.3238,17+0,45%70
15.31.1338,15+0,39%100
15.30.4138,12+0,32%211
15.30.0038,07+0,18%265
15.30.0038,19+0,50%12
15.29.2538,01+0,03%200
15.29.2237,97-0,08%100
15.25.0838,10+0,26%190
15.06.3638,39+1,03%100
15.06.2038,30+0,79%100
14.43.4438,50+1,32%130
14.43.4438,49+1,29%170
14.26.3138,37+0,97%74
14.22.1738,40+1,05%2
OraValoreVar.%Volume
14.06.1338,46+1,21%86
14.04.0838,35+0,92%75
14.00.2638,20+0,53%381
14.00.2038,19+0,50%170
14.00.2038,17+0,45%312
13.47.2838,14+0,37%275
13.45.2238,09+0,24%254
13.45.0738,08+0,21%182
13.39.0238,04+0,11%2
13.25.1138,00INV.70
13.23.4038,03+0,08%100
13.21.4738,04+0,11%100
13.21.2538,06+0,16%211
13.21.2438,09+0,24%100
13.20.1638,10+0,26%100
13.19.5838,11+0,29%100
13.18.4938,12+0,32%100
13.17.4738,14+0,37%100
13.17.3638,15+0,39%100
13.12.4038,16+0,42%20
13.11.5638,14+0,37%82
13.11.4138,16+0,42%100
13.10.3838,17+0,45%100
13.10.0838,18+0,47%100
13.02.2238,14+0,37%324
12.56.4538,07+0,18%30
12.51.2738,14+0,37%131
12.47.1938,12+0,32%12
12.45.4038,13+0,34%89
12.40.4838,14+0,37%50
OraValoreVar.%Volume
12.40.3138,24+0,63%50
12.36.1038,21+0,55%37
12.36.1038,20+0,53%183
12.19.1538,02+0,05%68
12.18.5338,01+0,03%289
12.05.1737,94-0,16%211
12.05.1637,97-0,08%69
12.04.5838,00INV.194
12.04.5838,01+0,03%280
12.01.4738,04+0,11%35

(*) I dati sono limitati agli ultimi 100 contratti.

```