Barrick Mining

ISIN: CA06849F1080 - Mercato: XETRA

35,2

+0,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.16.16	35,20	+0,09%	25	880,00
17.35.59	35,51	+0,97%	1.187	42.150,37
17.29.31	35,55	+1,08%	220	7.821,00
17.26.11	35,56	+1,11%	893	31.755,08
17.22.32	35,52	+1,00%	30	1.065,60
17.14.50	35,39	+0,63%	338	11.961,82
17.14.11	35,52	+1,00%	15	532,80
17.14.09	35,51	+0,97%	240	8.522,40
17.13.57	35,54	+1,05%	25	888,50
17.11.53	35,56	+1,11%	262	9.316,72
17.10.04	35,49	+0,91%	480	17.035,20
17.10.04	35,48	+0,88%	240	8.515,20
17.10.02	35,48	+0,88%	338	11.992,24
17.10.02	35,49	+0,91%	600	21.294,00
17.10.02	35,48	+0,88%	697	24.729,56
17.10.02	35,50	+0,94%	258	9.159,00
17.10.02	35,51	+0,97%	808	28.692,08
17.09.57	35,52	+1,00%	418	14.847,36
17.09.57	35,53	+1,02%	240	8.527,20
17.09.54	35,58	+1,17%	31	1.102,98
17.09.54	35,57	+1,14%	478	17.002,46
17.09.12	35,64	+1,34%	10	356,40
17.09.06	35,60	+1,22%	1.484	52.830,40
17.09.02	35,64	+1,34%	400	14.256,00
17.09.02	35,63	+1,31%	58	2.066,54
17.08.56	35,65	+1,36%	129	4.598,85
17.06.03	35,74	+1,62%	240	8.577,60
17.05.32	35,75	+1,65%	79	2.824,25
17.05.23	35,71	+1,54%	1.062	37.924,02
17.05.08	35,76	+1,68%	1.950	69.732,00

Ora	Valore	Var.%	Volume	Controvalore
16.57.04	35,79	+1,76%	240	8.589,60
16.54.04	35,87	+1,99%	81	2.905,47
16.39.00	36,00	+2,36%	540	19.440,00
16.38.56	35,99	+2,33%	240	8.637,60
16.33.00	35,87	+1,99%	81	2.905,47
16.29.44	35,84	+1,91%	982	35.194,88
16.23.17	35,80	+1,79%	3	107,40
16.21.02	35,74	+1,62%	520	18.584,80
16.20.27	35,71	+1,54%	1.100	39.281,00
16.19.36	35,69	+1,48%	1.400	49.966,00
16.16.35	35,67	+1,42%	317	11.307,39
16.14.47	35,74	+1,62%	79	2.823,46
16.14.42	35,75	+1,65%	280	10.010,00
16.14.42	35,72	+1,56%	81	2.893,32
16.10.33	35,74	+1,62%	280	10.007,20
16.09.01	35,66	+1,39%	499	17.794,34
16.08.12	35,71	+1,54%	24	857,04
16.07.14	35,76	+1,68%	240	8.582,40
16.05.51	35,85	+1,93%	213	7.636,05
16.01.24	35,86	+1,96%	110	3.944,60
15.57.57	35,89	+2,05%	196	7.034,44
15.57.57	35,88	+2,02%	804	28.847,52
15.55.00	35,80	+1,79%	100	3.580,00
15.50.03	35,71	+1,54%	148	5.285,08
15.48.48	35,65	+1,36%	277	9.875,05
15.46.45	35,64	+1,34%	24	855,36
15.42.15	35,49	+0,91%	2	70,98
15.35.10	35,30	+0,37%	5	176,50
15.35.03	35,31	+0,40%	141	4.978,71
15.33.13	35,49	+0,91%	9	319,41

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	35,55	+1,08%	240	8.532,00
15.30.00	35,52	+1,00%	154	5.470,08
15.30.00	35,56	+1,11%	240	8.534,40
15.23.43	35,64	+1,34%	135	4.811,40
15.20.24	35,66	+1,39%	96	3.423,36
15.18.27	35,70	+1,51%	200	7.140,00
15.14.34	35,75	+1,65%	96	3.432,00
15.00.42	35,68	+1,45%	96	3.425,28
14.52.48	35,66	+1,39%	215	7.666,90
14.51.14	35,67	+1,42%	175	6.242,25
14.48.08	35,65	+1,36%	20	713,00
14.40.24	35,73	+1,59%	530	18.936,90
14.31.50	35,71	+1,54%	268	9.570,28
14.31.47	35,70	+1,51%	239	8.532,30
14.28.52	35,69	+1,48%	2	71,38
14.28.52	35,68	+1,45%	9	321,12
14.27.02	35,67	+1,42%	2	71,34
14.07.22	35,57	+1,14%	290	10.315,30
14.06.30	35,53	+1,02%	21	746,13
14.06.30	35,54	+1,05%	119	4.229,26
14.06.30	35,57	+1,14%	22	782,54
14.06.30	35,58	+1,17%	78	2.775,24
14.06.30	35,60	+1,22%	820	29.192,00
14.06.30	35,56	+1,11%	78	2.773,68
14.01.54	35,63	+1,31%	580	20.665,40
13.57.58	35,62	+1,28%	19	676,78
13.55.08	35,59	+1,19%	19	676,21
13.51.51	35,56	+1,11%	125	4.445,00
13.45.58	35,57	+1,14%	100	3.557,00
13.45.57	35,53	+1,02%	19	675,07

Ora	Valore	Var.%	Volume	Controvalore
13.45.57	35,50	+0,94%	2.036	72.278,00
13.45.57	35,51	+0,97%	77	2.734,27
13.45.02	35,54	+1,05%	378	13.434,12
13.45.02	35,55	+1,08%	78	2.772,90
13.44.15	35,61	+1,25%	153	5.448,33
13.44.07	35,56	+1,11%	178	6.329,68
13.44.07	35,55	+1,08%	118	4.194,90
13.42.15	35,53	+1,02%	86	3.055,58
13.41.44	35,53	+1,02%	19	675,07
13.41.44	35,49	+0,91%	27	958,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide