Milano 11:46
52.822 +0,19%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:46
10.879 -0,06%
Francoforte 11:46
26.306 +0,15%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

51,91
+0,45%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
11.41.2051,91+0,45%126
11.41.1451,92+0,46%342
11.41.1451,93+0,48%234
11.40.4251,95+0,52%626
11.40.1651,96+0,54%4
11.40.1151,97+0,56%3
11.39.1151,98+0,58%104
11.38.4551,97+0,56%35
11.38.4351,96+0,54%434
11.37.3351,97+0,56%868
11.37.1851,98+0,58%90
11.33.5851,97+0,56%17
11.33.5151,98+0,58%22
11.33.4851,97+0,56%150
11.33.4851,98+0,58%809
11.33.4851,97+0,56%230
11.33.4851,96+0,54%175
11.33.4751,94+0,50%725
11.32.2051,95+0,52%24
11.29.4151,94+0,50%1
11.28.4151,93+0,48%48
11.27.3851,91+0,45%128
11.27.2851,90+0,43%381
11.26.5051,89+0,41%20
11.24.2351,90+0,43%459
11.22.4451,92+0,46%431
11.22.4451,91+0,45%83
11.22.3951,91+0,45%179
11.22.3951,90+0,43%179
11.22.1851,92+0,46%3
OraValoreVar.%Volume
11.22.0351,93+0,48%592
11.21.1551,94+0,50%154
11.21.1351,95+0,52%1.490
11.21.1351,96+0,54%389
11.19.0251,97+0,56%50
11.17.3951,98+0,58%264
11.16.4351,99+0,60%1.145
11.16.1651,97+0,56%494
11.16.1651,98+0,58%124
11.15.5551,99+0,60%990
11.15.1952,02+0,66%446
11.15.1852,01+0,64%673
11.12.0352,02+0,66%225
11.11.5452,01+0,64%4
11.11.4752,00+0,62%2.000
11.11.2651,99+0,60%187
11.11.2451,98+0,58%451
11.11.1251,97+0,56%29
11.10.2251,96+0,54%118
11.10.2251,97+0,56%86
11.10.2051,96+0,54%503
11.07.3551,95+0,52%1.036
11.05.3151,96+0,54%69
11.04.5851,97+0,56%10
11.03.4551,96+0,54%174
11.03.1851,97+0,56%148
11.03.1752,00+0,62%419
11.03.1751,96+0,54%1.608
11.03.1751,95+0,52%393
11.03.1051,94+0,50%767
OraValoreVar.%Volume
11.02.0751,92+0,46%48
11.01.5051,93+0,48%124
11.01.3251,92+0,46%142
11.00.4251,93+0,48%162
11.00.2451,94+0,50%2.747
11.00.1551,91+0,45%29
10.57.4451,88+0,39%175
10.52.3451,86+0,35%93
10.48.2351,87+0,37%23
10.47.1351,86+0,35%170
10.46.0151,87+0,37%561
10.46.0151,86+0,35%27
10.46.0151,85+0,33%635
10.46.0151,86+0,35%170
10.46.0151,85+0,33%980
10.46.0151,86+0,35%1.303
10.45.5651,88+0,39%135
10.43.5151,89+0,41%1
10.43.4151,88+0,39%91
10.42.3251,89+0,41%100
10.40.0351,84+0,31%98
10.39.0651,81+0,25%208
10.38.2351,80+0,23%248
10.38.2351,79+0,21%455
10.38.1951,78+0,19%2.276
10.37.1851,76+0,15%84
10.36.2651,78+0,19%21
10.36.0951,77+0,17%129
10.35.2851,76+0,15%409
10.35.2851,77+0,17%526
OraValoreVar.%Volume
10.35.0851,79+0,21%46
10.33.1751,80+0,23%93
10.31.4251,81+0,25%100
10.29.5151,80+0,23%113
10.29.1051,79+0,21%416
10.28.2451,80+0,23%147
10.27.5051,79+0,21%122
10.26.1551,80+0,23%500
10.25.3551,81+0,25%153
10.24.0451,83+0,29%529

(*) I dati sono limitati agli ultimi 100 contratti.

```