Basf

ISIN: DE000BASF111 - Mercato: XETRA

43,76

-0,64%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	43,76	-0,64%	2.685.035	117.497.131,60
17.29.42	43,87	-0,39%	658	28.866,46
17.29.42	43,86	-0,41%	1.512	66.316,32
17.29.42	43,85	-0,43%	522	22.889,70
17.29.42	43,83	-0,48%	412	18.057,96
17.29.42	43,84	-0,45%	800	35.072,00
17.29.42	43,85	-0,43%	1.207	52.926,95
17.29.42	43,84	-0,45%	1.058	46.382,72
17.29.42	43,85	-0,43%	852	37.360,20
17.29.42	43,86	-0,41%	1.247	54.693,42
17.29.42	43,83	-0,48%	985	43.172,55
17.29.42	43,84	-0,45%	2.614	114.597,76
17.29.42	43,85	-0,43%	2.285	100.197,25
17.29.42	43,86	-0,41%	2.296	100.702,56
17.29.42	43,87	-0,39%	2.157	94.627,59
17.29.35	43,88	-0,36%	98	4.300,24
17.29.12	43,89	-0,34%	1.631	71.584,59
17.29.11	43,88	-0,36%	111	4.870,68
17.28.24	43,89	-0,34%	1.774	77.860,86
17.28.13	43,88	-0,36%	429	18.824,52
17.27.54	43,89	-0,34%	800	35.112,00
17.27.48	43,88	-0,36%	507	22.247,16
17.27.48	43,89	-0,34%	2.184	95.855,76
17.27.30	43,90	-0,32%	18	790,20
17.26.52	43,90	-0,32%	2.489	109.267,10
17.26.52	43,89	-0,34%	466	20.452,74
17.26.23	43,88	-0,36%	498	21.852,24
17.26.23	43,89	-0,34%	762	33.444,18
17.25.38	43,90	-0,32%	1.521	66.771,90
17.25.37	43,89	-0,34%	509	22.340,01

Ora	Valore	Var.%	Volume	Controvalore
17.25.37	43,90	-0,32%	121	5.311,90
17.25.37	43,91	-0,30%	376	16.510,16
17.25.37	43,90	-0,32%	800	35.120,00
17.25.17	43,91	-0,30%	802	35.215,82
17.25.13	43,92	-0,27%	146	6.412,32
17.25.12	43,91	-0,30%	1.522	66.831,02
17.25.05	43,90	-0,32%	1.100	48.290,00
17.25.05	43,91	-0,30%	4.274	187.671,34
17.24.11	43,90	-0,32%	1.565	68.703,50
17.24.11	43,89	-0,34%	472	20.716,08
17.23.54	43,91	-0,30%	881	38.684,71
17.23.23	43,91	-0,30%	1.175	51.594,25
17.23.23	43,90	-0,32%	427	18.745,30
17.23.15	43,90	-0,32%	587	25.769,30
17.22.30	43,91	-0,30%	413	18.134,83
17.22.00	43,90	-0,32%	387	16.989,30
17.21.53	43,89	-0,34%	275	12.069,75
17.21.53	43,90	-0,32%	4.178	183.414,20
17.21.48	43,91	-0,30%	149	6.542,59
17.19.39	43,90	-0,32%	442	19.403,80
17.18.57	43,91	-0,30%	639	28.058,49
17.18.54	43,91	-0,30%	411	18.047,01
17.18.54	43,90	-0,32%	603	26.471,70
17.18.54	43,90	-0,32%	73	3.204,70
17.18.01	43,91	-0,30%	481	21.120,71
17.17.06	43,92	-0,27%	2.254	98.995,68
17.16.45	43,90	-0,32%	706	30.993,40
17.16.45	43,91	-0,30%	2.295	100.773,45
17.16.45	43,91	-0,30%	364	15.983,24
17.16.34	43,92	-0,27%	504	22.135,68

Ora	Valore	Var.%	Volume	Controvalore
17.16.23	43,93	-0,25%	328	14.409,04
17.16.15	43,94	-0,23%	981	43.105,14
17.16.15	43,93	-0,25%	1.259	55.307,87
17.16.09	43,92	-0,27%	1.310	57.535,20
17.14.11	43,91	-0,30%	2.543	111.663,13
17.13.07	43,90	-0,32%	419	18.394,10
17.13.00	43,91	-0,30%	692	30.385,72
17.12.28	43,94	-0,23%	109	4.789,46
17.12.14	43,93	-0,25%	168	7.380,24
17.12.11	43,95	-0,20%	16	703,20
17.12.01	43,93	-0,25%	80	3.514,40
17.12.01	43,94	-0,23%	1.070	47.015,80
17.11.39	43,92	-0,27%	759	33.335,28
17.11.08	43,91	-0,30%	511	22.438,01
17.10.05	43,90	-0,32%	572	25.110,80
17.09.32	43,91	-0,30%	286	12.558,26
17.09.26	43,90	-0,32%	320	14.048,00
17.09.25	43,89	-0,34%	727	31.908,03
17.09.25	43,90	-0,32%	1.545	67.825,50
17.09.25	43,91	-0,30%	2.394	105.120,54
17.09.25	43,90	-0,32%	139	6.102,10
17.07.47	43,91	-0,30%	384	16.861,44
17.07.09	43,89	-0,34%	1.301	57.100,89
17.07.09	43,90	-0,32%	450	19.755,00
17.06.21	43,89	-0,34%	890	39.062,10
17.06.21	43,88	-0,36%	438	19.219,44
17.03.27	43,88	-0,36%	1.169	51.295,72
17.02.25	43,89	-0,34%	500	21.945,00
17.01.34	43,88	-0,36%	40	1.755,20
17.01.33	43,87	-0,39%	619	27.155,53

Ora	Valore	Var.%	Volume	Controvalore
17.01.13	43,87	-0,39%	26	1.140,62
17.01.13	43,86	-0,41%	4	175,44
17.01.13	43,86	-0,41%	1.006	44.123,16
17.01.09	43,85	-0,43%	82	3.595,70
17.00.42	43,84	-0,45%	2.036	89.258,24
17.00.14	43,83	-0,48%	791	34.669,53
17.00.11	43,84	-0,45%	263	11.529,92
17.00.05	43,86	-0,41%	271	11.886,06
17.00.05	43,85	-0,43%	116	5.086,60
17.00.00	43,87	-0,39%	269	11.801,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide