Milano 17:35
51.783 +0,28%
Nasdaq 20:26
29.563 +1,17%
Dow Jones 20:26
52.114 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

48,275
-1,26%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.1948,275-1,26%1.795.594
17.29.5248,315-1,18%443
17.29.4148,32-1,17%850
17.29.4148,325-1,16%438
17.29.3448,31-1,19%157
17.29.3448,32-1,17%527
17.29.3448,315-1,18%447
17.29.3148,31-1,19%247
17.29.2148,315-1,18%50
17.29.2048,325-1,16%298
17.29.2048,33-1,15%543
17.28.4648,335-1,14%185
17.28.4448,33-1,15%1.124
17.28.4048,32-1,17%211
17.28.3548,325-1,16%121
17.28.3448,33-1,15%65
17.28.1248,34-1,12%448
17.28.0548,33-1,15%9
17.28.0248,34-1,12%2.852
17.27.5748,335-1,14%297
17.27.5748,33-1,15%486
17.27.5748,335-1,14%366
17.27.4748,33-1,15%330
17.27.4548,325-1,16%2.017
17.27.2548,325-1,16%747
17.27.2548,33-1,15%532
17.27.2548,315-1,18%447
17.27.1948,335-1,14%697
17.27.1648,34-1,12%1.175
17.26.5548,345-1,11%598
OraValoreVar.%Volume
17.26.3048,34-1,12%127
17.26.2348,345-1,11%461
17.26.0948,34-1,12%66
17.26.0648,345-1,11%484
17.26.0448,34-1,12%1.519
17.25.5248,34-1,12%193
17.25.5248,36-1,08%3.758
17.25.5248,355-1,09%1.370
17.25.5248,35-1,10%1.101
17.25.5248,345-1,11%1.471
17.25.5248,34-1,12%632
17.25.5248,335-1,14%486
17.25.4048,335-1,14%4
17.25.2848,34-1,12%108
17.25.2548,335-1,14%121
17.25.2448,345-1,11%923
17.25.1248,34-1,12%694
17.25.0848,345-1,11%588
17.25.0148,35-1,10%1.254
17.24.5048,355-1,09%268
17.24.4748,35-1,10%114
17.24.4448,34-1,12%390
17.24.4248,35-1,10%318
17.24.3848,345-1,11%236
17.24.3748,35-1,10%3.021
17.24.3748,345-1,11%76
17.24.3748,34-1,12%203
17.24.3248,33-1,15%178
17.24.2548,35-1,10%103
17.24.2548,345-1,11%205
OraValoreVar.%Volume
17.24.2448,355-1,09%234
17.24.2348,35-1,10%1.001
17.24.2248,345-1,11%483
17.24.2048,34-1,12%117
17.24.2048,345-1,11%165
17.24.1848,34-1,12%57
17.24.1848,335-1,14%299
17.24.1848,34-1,12%76
17.24.1848,33-1,15%895
17.24.1848,325-1,16%568
17.24.1848,32-1,17%251
17.24.1848,315-1,18%131
17.24.1648,31-1,19%141
17.24.0848,315-1,18%106
17.24.0848,32-1,17%280
17.24.0848,315-1,18%185
17.24.0848,31-1,19%110
17.24.0748,315-1,18%112
17.24.0048,31-1,19%397
17.23.5548,305-1,20%447
17.23.5148,31-1,19%956
17.23.5048,305-1,20%1.054
17.23.3248,29-1,23%709
17.23.3248,295-1,22%326
17.23.3048,295-1,22%476
17.23.3048,29-1,23%710
17.23.3048,285-1,24%17
17.23.2648,28-1,25%113
17.23.1048,285-1,24%243
17.23.0948,28-1,25%291
OraValoreVar.%Volume
17.23.0948,285-1,24%121
17.22.5048,28-1,25%120
17.22.4748,285-1,24%309
17.22.4548,30-1,21%122
17.22.4348,305-1,20%124
17.22.4348,31-1,19%434
17.22.3548,315-1,18%234
17.22.0848,325-1,16%155
17.22.0848,32-1,17%628
17.22.0848,315-1,18%118

(*) I dati sono limitati agli ultimi 100 contratti.

```