Milano 17:27
51.217 -1,09%
Nasdaq 17:27
29.257 -0,62%
Dow Jones 17:27
52.013 +0,18%
Londra 17:27
10.502 -0,26%
Francoforte 17:26
24.645 -1,40%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

47,785
-1,02%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.27.2047,785-1,02%538
17.27.1447,78-1,03%1.133
17.27.1347,785-1,02%102
17.27.1147,79-1,00%122
17.27.0147,78-1,03%289
17.27.0047,785-1,02%187
17.26.5847,7875-1,01%100
17.26.5247,785-1,02%169
17.26.4147,7825-1,02%39
17.26.1347,78-1,03%50
17.26.0247,775-1,04%224
17.26.0247,78-1,03%215
17.25.5847,79-1,00%102
17.25.5447,785-1,02%696
17.25.5347,7875-1,01%76
17.25.4947,79-1,00%109
17.25.4947,785-1,02%157
17.25.4747,795-0,99%132
17.25.4647,79-1,00%356
17.25.4247,7875-1,01%152
17.25.3747,785-1,02%139
17.25.3247,78-1,03%327
17.25.3247,775-1,04%425
17.25.3047,77-1,05%170
17.25.0747,775-1,04%105
17.25.0547,78-1,03%1.028
17.25.0047,77-1,05%110
17.24.3147,775-1,04%331
17.24.2147,765-1,06%757
17.24.2147,77-1,05%503
OraValoreVar.%Volume
17.23.5747,77-1,05%354
17.23.5747,765-1,06%1.937
17.23.5747,775-1,04%729
17.23.5247,76-1,07%1.491
17.23.3347,765-1,06%243
17.23.3147,77-1,05%895
17.23.1747,765-1,06%595
17.23.1247,77-1,05%775
17.22.5247,775-1,04%113
17.22.5147,78-1,03%110
17.22.5147,785-1,02%700
17.22.3547,78-1,03%549
17.22.2547,775-1,04%20
17.22.2547,78-1,03%867
17.22.1747,785-1,02%26
17.22.1647,77-1,05%441
17.22.1647,78-1,03%29
17.22.1647,775-1,04%131
17.21.5647,765-1,06%380
17.21.4247,76-1,07%10
17.21.4047,755-1,08%107
17.21.3947,76-1,07%66
17.21.3047,755-1,08%26
17.21.2547,75-1,09%636
17.21.2347,76-1,07%334
17.20.4947,74-1,11%261
17.20.4947,745-1,10%97
17.20.3947,735-1,12%510
17.20.3947,74-1,11%125
17.20.3247,73-1,13%111
OraValoreVar.%Volume
17.20.1747,72-1,15%178
17.20.1447,715-1,16%265
17.20.0847,725-1,14%797
17.20.0847,72-1,15%105
17.20.0847,72-1,15%326
17.20.0647,715-1,16%40
17.20.0547,72-1,15%87
17.20.0347,715-1,16%836
17.19.4647,71-1,17%775
17.19.3647,72-1,15%233
17.19.3247,715-1,16%246
17.19.3047,71-1,17%369
17.19.2947,715-1,16%200
17.19.2947,71-1,17%350
17.19.2647,72-1,15%361
17.19.2647,725-1,14%542
17.19.2647,73-1,13%647
17.19.2647,725-1,14%197
17.18.5547,72-1,15%487
17.18.1447,715-1,16%26
17.18.1447,71-1,17%96
17.18.1447,705-1,18%512
17.18.0847,695-1,20%82
17.18.0747,70-1,19%748
17.18.0747,705-1,18%200
17.18.0147,70-1,19%100
17.18.0147,705-1,18%6
17.17.4447,72-1,15%259
17.17.4247,725-1,14%636
17.17.4147,735-1,12%348
OraValoreVar.%Volume
17.17.4147,73-1,13%349
17.17.4047,735-1,12%1.110
17.17.2347,75-1,09%424
17.17.2247,74-1,11%85
17.17.2047,735-1,12%57
17.16.3647,74-1,11%135
17.16.3447,735-1,12%427
17.16.3447,74-1,11%245
17.16.3347,735-1,12%241
17.16.3247,73-1,13%272

(*) I dati sono limitati agli ultimi 100 contratti.

```