Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

51,68
-0,17%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1951,68-0,17%452.239
17.29.5651,80+0,06%68
17.29.4751,81+0,08%963
17.29.4651,805+0,07%108
17.29.3651,81+0,08%14
17.29.0251,79+0,04%49
17.28.5851,78+0,02%680
17.28.5651,77INV.8.714
17.28.4751,76-0,02%534
17.28.4151,74-0,06%200
17.28.4151,76-0,02%477
17.28.4151,75-0,04%1.207
17.28.4151,76-0,02%445
17.28.4151,77INV.4.914
17.28.4151,78+0,02%1.146
17.28.4151,75-0,04%477
17.28.3151,80+0,06%771
17.28.2851,78+0,02%864
17.28.2851,79+0,04%2.749
17.27.2951,78+0,02%121
17.27.2551,79+0,04%200
17.27.2451,78+0,02%481
17.27.0351,79+0,04%251
17.26.4951,80+0,06%386
17.26.4551,82+0,10%41
17.26.4551,84+0,14%3.451
17.26.4551,83+0,12%1.076
17.26.4551,82+0,10%814
17.26.3751,81+0,08%174
17.26.2951,83+0,12%617
OraValoreVar.%Volume
17.26.0751,82+0,10%427
17.25.3351,83+0,12%8.041
17.25.2751,82+0,10%188
17.25.2751,83+0,12%54
17.25.1151,82+0,10%247
17.24.3651,80+0,06%380
17.24.2551,81+0,08%4.928
17.24.1851,80+0,06%1.683
17.24.0951,78+0,02%235
17.23.5051,79+0,04%14
17.23.3551,81+0,08%1.214
17.23.3551,80+0,06%218
17.23.2951,82+0,10%402
17.23.2651,84+0,14%2.787
17.23.1751,83+0,12%545
17.23.1351,84+0,14%311
17.22.3551,83+0,12%694
17.22.2351,84+0,14%28
17.22.1551,85+0,15%8.694
17.21.5451,83+0,12%950
17.21.5451,84+0,14%354
17.21.4751,85+0,15%1.195
17.21.4751,86+0,17%1.647
17.21.4751,87+0,19%110
17.21.2051,89+0,23%1.279
17.21.2051,88+0,21%234
17.21.2051,89+0,23%846
17.21.2051,88+0,21%419
17.21.2051,87+0,19%1.075
17.21.1451,88+0,21%824
OraValoreVar.%Volume
17.20.4451,90+0,25%3.829
17.20.4451,89+0,23%1.171
17.20.4251,88+0,21%509
17.20.3951,89+0,23%418
17.20.2251,90+0,25%529
17.20.1951,91+0,27%7.542
17.20.1351,91+0,27%805
17.20.1351,92+0,29%55
17.20.0451,90+0,25%933
17.19.5851,91+0,27%127
17.19.5051,89+0,23%1.004
17.19.5051,90+0,25%137
17.19.4951,88+0,21%212
17.19.4051,87+0,19%425
17.19.3951,86+0,17%987
17.19.3851,85+0,15%643
17.19.2351,86+0,17%145
17.19.2251,84+0,14%1.842
17.19.2251,85+0,15%95
17.19.2051,835+0,13%379
17.19.1751,84+0,14%5.053
17.19.1751,845+0,14%74
17.19.1751,84+0,14%975
17.19.1251,84+0,14%1.307
17.19.1251,845+0,14%72
17.19.0751,83+0,12%4.517
17.19.0451,84+0,14%60
17.18.4251,82+0,10%1.478
17.18.4251,83+0,12%111
17.18.2451,83+0,12%144
OraValoreVar.%Volume
17.18.2251,82+0,10%495
17.18.2251,83+0,12%1.593
17.18.2151,82+0,10%450
17.18.2151,81+0,08%1.782
17.18.1851,80+0,06%102
17.18.1551,79+0,04%810
17.17.5151,81+0,08%498
17.17.2951,82+0,10%95
17.17.2651,81+0,08%78
17.17.2651,82+0,10%581

(*) I dati sono limitati agli ultimi 100 contratti.

```