Milano 12:53
52.820 +0,19%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:53
10.867 -0,18%
Francoforte 12:53
26.303 +0,14%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

51,9
+0,43%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.53.5751,90+0,43%100
12.51.2251,89+0,41%525
12.49.4651,90+0,43%34
12.49.0151,89+0,41%145
12.48.4851,88+0,39%395
12.48.1651,89+0,41%912
12.43.5651,91+0,45%443
12.40.5751,95+0,52%497
12.40.3951,96+0,54%64
12.39.2551,95+0,52%20
12.38.4851,93+0,48%845
12.36.1051,91+0,45%437
12.36.1051,92+0,46%262
12.35.1451,92+0,46%249
12.29.3751,91+0,45%510
12.29.2351,92+0,46%140
12.26.2551,91+0,45%42
12.26.2551,90+0,43%91
12.26.2551,89+0,41%110
12.26.2551,88+0,39%1.238
12.26.2551,875+0,38%199
12.25.4651,87+0,37%21
12.22.2351,88+0,39%513
12.22.2251,86+0,35%192
12.22.0351,89+0,41%116
12.22.0351,88+0,39%186
12.22.0351,89+0,41%3
12.22.0351,88+0,39%173
12.18.2851,92+0,46%305
12.17.4851,93+0,48%29
OraValoreVar.%Volume
12.16.3851,94+0,50%693
12.16.3851,93+0,48%28
12.15.5851,91+0,45%147
12.15.5851,90+0,43%526
12.14.1551,88+0,39%172
12.12.2551,86+0,35%40
12.10.5551,86+0,35%1.158
12.10.5551,85+0,33%100
12.10.1551,88+0,39%83
12.08.0151,89+0,41%476
12.08.0151,90+0,43%309
12.07.1151,91+0,45%1.015
12.06.3451,92+0,46%1.326
12.06.3351,93+0,48%85
12.06.2351,94+0,50%300
12.03.1151,93+0,48%75
12.00.4351,94+0,50%132
11.58.0551,92+0,46%259
11.58.0551,93+0,48%241
11.57.4751,95+0,52%69
11.56.1751,93+0,48%22
11.55.5651,92+0,46%501
11.54.5951,93+0,48%49
11.54.5851,92+0,46%635
11.54.3751,93+0,48%4
11.53.2751,94+0,50%492
11.52.3251,97+0,56%270
11.52.1251,95+0,52%242
11.51.1751,94+0,50%76
11.49.0251,92+0,46%83
OraValoreVar.%Volume
11.48.3651,93+0,48%20
11.48.0151,92+0,46%1.374
11.41.2051,91+0,45%126
11.41.1451,92+0,46%342
11.41.1451,93+0,48%234
11.40.4251,95+0,52%626
11.40.1651,96+0,54%4
11.40.1151,97+0,56%3
11.39.1151,98+0,58%104
11.38.4551,97+0,56%35
11.38.4351,96+0,54%434
11.37.3351,97+0,56%868
11.37.1851,98+0,58%90
11.33.5851,97+0,56%17
11.33.5151,98+0,58%22
11.33.4851,97+0,56%150
11.33.4851,98+0,58%809
11.33.4851,97+0,56%230
11.33.4851,96+0,54%175
11.33.4751,94+0,50%725
11.32.2051,95+0,52%24
11.29.4151,94+0,50%1
11.28.4151,93+0,48%48
11.27.3851,91+0,45%128
11.27.2851,90+0,43%381
11.26.5051,89+0,41%20
11.24.2351,90+0,43%459
11.22.4451,92+0,46%431
11.22.4451,91+0,45%83
11.22.3951,91+0,45%179
OraValoreVar.%Volume
11.22.3951,90+0,43%179
11.22.1851,92+0,46%3
11.22.0351,93+0,48%592
11.21.1551,94+0,50%154
11.21.1351,95+0,52%1.490
11.21.1351,96+0,54%389
11.19.0251,97+0,56%50
11.17.3951,98+0,58%264
11.16.4351,99+0,60%1.145
11.16.1651,97+0,56%494

(*) I dati sono limitati agli ultimi 100 contratti.

```