Milano 13:47
52.911 +0,36%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:47
10.877 -0,08%
Francoforte 13:47
26.331 +0,25%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

52,01
+0,64%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.48.0852,01+0,64%31
13.46.5952,00+0,62%262
13.46.5952,01+0,64%54
13.46.3352,00+0,62%92
13.41.1151,99+0,60%201
13.40.0751,98+0,58%380
13.37.4051,97+0,56%716
13.34.0351,96+0,54%571
13.33.4951,95+0,52%2
13.33.0551,96+0,54%242
13.32.4751,97+0,56%393
13.32.4751,98+0,58%2.330
13.30.5051,95+0,52%363
13.30.1051,94+0,50%574
13.27.3551,93+0,48%142
13.26.1751,94+0,50%354
13.25.0551,93+0,48%1.202
13.24.5151,94+0,50%258
13.24.4551,93+0,48%63
13.22.4551,92+0,46%718
13.22.1151,91+0,45%408
13.22.1151,92+0,46%299
13.21.5751,91+0,45%698
13.20.2051,90+0,43%45
13.18.4051,89+0,41%195
13.17.3551,90+0,43%140
13.15.5251,91+0,45%125
13.15.4051,90+0,43%42
13.15.0251,89+0,41%168
13.14.3851,90+0,43%1
OraValoreVar.%Volume
13.13.3751,89+0,41%53
13.10.1651,87+0,37%154
13.08.1151,86+0,35%36
13.07.4951,85+0,33%21
13.06.0751,86+0,35%161
13.03.4651,87+0,37%102
13.03.0451,88+0,39%522
13.02.3551,87+0,37%114
13.02.3551,88+0,39%150
13.02.3551,87+0,37%334
13.02.2251,88+0,39%229
13.02.2251,89+0,41%639
13.02.2151,88+0,39%136
13.02.2151,89+0,41%340
13.02.2051,88+0,39%229
13.02.2051,89+0,41%640
13.02.2051,88+0,39%229
13.02.2051,885+0,40%55
13.02.2051,89+0,41%235
13.02.2051,88+0,39%261
13.02.2051,89+0,41%390
13.02.2051,90+0,43%392
13.02.2051,88+0,39%425
13.02.2051,86+0,35%81
13.02.2051,87+0,37%153
13.02.2051,88+0,39%153
13.02.2051,87+0,37%80
13.02.2051,88+0,39%769
13.02.2051,86+0,35%246
13.02.2051,85+0,33%226
OraValoreVar.%Volume
13.02.2051,82+0,27%1.948
12.59.4551,85+0,33%58
12.59.0251,87+0,37%75
12.57.4851,87+0,37%369
12.57.4851,88+0,39%112
12.57.4751,86+0,35%329
12.57.4751,87+0,37%499
12.57.4751,88+0,39%800
12.54.5751,89+0,41%3
12.53.5751,90+0,43%100
12.51.2251,89+0,41%525
12.49.4651,90+0,43%34
12.49.0151,89+0,41%145
12.48.4851,88+0,39%395
12.48.1651,89+0,41%912
12.43.5651,91+0,45%443
12.40.5751,95+0,52%497
12.40.3951,96+0,54%64
12.39.2551,95+0,52%20
12.38.4851,93+0,48%845
12.36.1051,91+0,45%437
12.36.1051,92+0,46%262
12.35.1451,92+0,46%249
12.29.3751,91+0,45%510
12.29.2351,92+0,46%140
12.26.2551,91+0,45%42
12.26.2551,90+0,43%91
12.26.2551,89+0,41%110
12.26.2551,88+0,39%1.238
12.26.2551,875+0,38%199
OraValoreVar.%Volume
12.25.4651,87+0,37%21
12.22.2351,88+0,39%513
12.22.2251,86+0,35%192
12.22.0351,89+0,41%116
12.22.0351,88+0,39%186
12.22.0351,89+0,41%3
12.22.0351,88+0,39%173
12.18.2851,92+0,46%305
12.17.4851,93+0,48%29
12.16.3851,94+0,50%693

(*) I dati sono limitati agli ultimi 100 contratti.

```