Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

29,52
-0,34%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2529,52-0,34%46.299
17.29.5629,46-0,54%202
17.29.5029,44-0,61%200
17.28.2229,42-0,68%286
17.28.2129,40-0,74%100
17.28.2029,36-0,88%95
17.28.1429,38-0,81%33
17.26.5929,42-0,68%50
17.26.4429,40-0,74%255
17.25.0929,44-0,61%152
17.23.2729,42-0,68%37
17.22.0229,46-0,54%230
17.21.0529,44-0,61%25
17.20.0529,42-0,68%78
17.14.5129,48-0,47%18
17.13.0429,50-0,41%150
17.12.2529,48-0,47%36
17.06.4929,46-0,54%500
17.02.3529,50-0,41%89
17.02.3529,48-0,47%108
17.02.1629,54-0,27%84
17.01.0029,50-0,41%223
17.00.2229,48-0,47%100
17.00.0029,42-0,68%82
16.49.4829,46-0,54%412
16.48.5729,42-0,68%1.652
16.48.0029,40-0,74%284
16.39.1629,38-0,81%30
16.37.5729,36-0,88%384
16.37.5729,34-0,95%222
OraValoreVar.%Volume
16.36.1129,30-1,08%100
16.34.5029,32-1,01%379
16.34.5029,30-1,08%14
16.21.5929,28-1,15%410
16.21.1129,32-1,01%200
16.21.1129,30-1,08%400
16.21.1129,28-1,15%192
16.18.4229,26-1,22%63
16.17.3229,24-1,28%186
16.14.3529,22-1,35%357
16.14.3429,20-1,42%536
16.11.2229,16-1,55%10
16.10.1129,18-1,49%34
16.06.1029,16-1,55%24
16.03.1729,14-1,62%213
16.02.4429,10-1,76%47
16.01.4929,12-1,69%1
15.53.0029,18-1,49%64
15.52.0429,14-1,62%200
15.50.3329,10-1,76%1
15.49.4129,12-1,69%78
15.49.2029,14-1,62%2
15.46.2029,16-1,55%4
15.45.1829,20-1,42%96
15.38.1129,14-1,62%253
15.36.1129,16-1,55%250
15.35.1429,26-1,22%65
15.34.1129,26-1,22%16
15.34.1129,18-1,49%211
15.34.1129,18-1,49%14
OraValoreVar.%Volume
15.25.4729,26-1,22%37
15.21.2529,22-1,35%11
15.20.3629,20-1,42%148
15.01.2829,22-1,35%68
15.00.1629,20-1,42%43
14.58.4029,22-1,35%89
14.56.0829,24-1,28%104
14.50.2329,24-1,28%60
14.50.2329,18-1,49%16
14.47.0829,22-1,35%100
14.45.5629,18-1,49%75
14.45.5529,22-1,35%21
14.45.1829,20-1,42%1
14.44.0529,18-1,49%175
14.43.2429,20-1,42%117
14.43.2129,16-1,55%47
14.43.2129,18-1,49%200
14.43.2129,20-1,42%75
14.43.2129,26-1,22%310
14.42.2429,24-1,28%171
14.40.2029,14-1,62%195
14.40.2029,22-1,35%29
14.40.0429,18-1,49%45
14.36.5829,16-1,55%11
14.21.1529,18-1,49%100
14.19.4929,16-1,55%10
14.19.2329,14-1,62%200
14.19.2129,16-1,55%63
14.19.2029,20-1,42%260
14.17.5429,26-1,22%4
OraValoreVar.%Volume
14.17.5429,34-0,95%179
14.17.5429,24-1,28%395
14.17.2029,28-1,15%242
14.17.2029,30-1,08%248
14.07.2729,34-0,95%75
14.07.1429,30-1,08%110
14.01.1829,32-1,01%75
13.55.5129,38-0,81%78
13.53.2329,42-0,68%93
13.51.5929,40-0,74%181

(*) I dati sono limitati agli ultimi 100 contratti.

```