Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

32,6
-0,49%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2232,60INV.48.832
17.29.5132,44-0,49%56
17.29.4932,46-0,43%58
17.28.2232,48-0,37%20
17.28.2232,52-0,25%171
17.28.1632,54-0,18%62
17.26.2832,56-0,12%200
17.22.5732,52-0,25%64
17.18.5832,48-0,37%62
17.17.3832,46-0,43%116
17.14.4032,50-0,31%219
17.14.4032,46-0,43%310
17.13.2732,48-0,37%2
17.11.2432,52-0,25%60
17.09.3532,50-0,31%267
17.05.1232,48-0,37%86
17.01.1132,40-0,61%295
17.01.1132,38-0,67%193
16.50.4032,30-0,92%668
16.39.5232,36-0,74%50
16.39.0132,34-0,80%395
16.36.5032,40-0,61%100
16.34.5632,34-0,80%31
16.31.2832,40-0,61%208
16.31.2832,34-0,80%376
16.31.2832,32-0,86%133
16.31.2832,28-0,98%97
16.30.2832,32-0,86%98
16.30.2032,36-0,74%71
16.30.2032,34-0,80%72
OraValoreVar.%Volume
16.30.2032,32-0,86%70
16.24.2632,28-0,98%200
16.24.1632,32-0,86%637
16.24.1632,30-0,92%240
16.22.0632,36-0,74%30
16.21.2932,34-0,80%491
16.19.4832,36-0,74%200
16.19.2832,34-0,80%62
16.19.2732,30-0,92%200
16.19.2732,32-0,86%72
16.19.2732,34-0,80%2.153
16.09.2032,38-0,67%247
16.09.1432,44-0,49%348
16.09.1432,40-0,61%622
15.57.2732,50-0,31%238
15.57.1732,54-0,18%264
15.55.3232,58-0,06%305
15.55.3232,60INV.72
15.55.3232,64+0,12%72
15.55.3232,62+0,06%72
15.55.3232,56-0,12%279
15.53.3132,58-0,06%200
15.53.3132,62+0,06%64
15.49.3532,62+0,06%1.000
15.49.3532,60INV.357
15.48.3432,64+0,12%200
15.48.3432,66+0,18%346
15.41.4432,68+0,25%53
15.39.2232,76+0,49%52
15.39.1132,74+0,43%10
OraValoreVar.%Volume
15.37.0432,66+0,18%106
15.37.0432,74+0,43%48
15.37.0432,76+0,49%277
15.37.0432,82+0,67%80
15.32.2832,80+0,61%61
15.32.2232,82+0,67%175
15.32.2232,80+0,61%526
15.32.1432,76+0,49%288
15.29.0232,78+0,55%192
15.25.4532,82+0,67%198
15.24.4632,90+0,92%115
15.23.0432,82+0,67%25
15.20.1232,88+0,86%219
15.20.1232,90+0,92%764
15.19.1032,92+0,98%242
15.18.3232,94+1,04%134
15.17.3932,90+0,92%500
15.17.3832,88+0,86%1.022
15.17.3832,86+0,80%366
15.17.3832,84+0,74%279
15.17.3832,82+0,67%468
15.17.3732,80+0,61%116
15.16.1432,76+0,49%308
15.16.1432,80+0,61%200
15.16.1432,78+0,55%68
15.16.1432,74+0,43%1.564
15.15.3832,72+0,37%23
15.14.4932,66+0,18%56
15.12.0432,72+0,37%50
15.06.1632,68+0,25%265
OraValoreVar.%Volume
15.04.1932,74+0,43%75
15.02.0032,72+0,37%100
15.00.1832,74+0,43%689
14.53.5632,76+0,49%200
14.52.2832,70+0,31%240
14.47.0232,68+0,25%69
14.42.0032,66+0,18%169
14.28.4732,60INV.100
14.24.4232,58-0,06%57
14.21.0832,60INV.67

(*) I dati sono limitati agli ultimi 100 contratti.

```