Milano 10:01
51.526 -0,30%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:01
10.504 +0,06%
Francoforte 10:01
25.047 +0,20%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

33,12
+1,60%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.59.5933,12+1,60%236
9.52.5633,08+1,47%85
9.50.4033,02+1,29%628
9.48.2333,08+1,47%168
9.46.3033,00+1,23%231
9.45.0633,04+1,35%113
9.42.1833,10+1,53%250
9.40.5433,04+1,35%200
9.40.5433,06+1,41%100
9.40.5433,02+1,29%145
9.38.4033,14+1,66%239
9.37.5233,18+1,78%57
9.37.4733,12+1,60%255
9.37.0533,16+1,72%243
9.37.0533,14+1,66%206
9.37.0533,16+1,72%200
9.37.0533,14+1,66%36
9.37.0533,12+1,60%79
9.37.0533,08+1,47%144
9.37.0533,10+1,53%627
9.37.0533,08+1,47%612
9.37.0533,06+1,41%888
9.37.0533,04+1,35%140
9.37.0533,02+1,29%267
9.37.0533,00+1,23%1.280
9.35.5832,98+1,17%276
9.31.1233,00+1,23%78
9.31.1232,96+1,10%69
9.31.1232,98+1,17%37
9.31.0533,08+1,47%238
OraValoreVar.%Volume
9.31.0533,06+1,41%330
9.30.3832,98+1,17%81
9.29.1933,00+1,23%100
9.29.0733,02+1,29%100
9.29.0732,98+1,17%229
9.29.0733,04+1,35%106
9.24.2533,02+1,29%20
9.23.2533,04+1,35%67
9.23.2533,06+1,41%8
9.22.3233,00+1,23%200
9.22.3032,96+1,10%173
9.16.0932,94+1,04%10
9.15.5032,90+0,92%14
9.15.1532,94+1,04%79
9.15.0132,90+0,92%319
9.12.0132,96+1,10%361
9.11.5432,84+0,74%200
9.11.5432,82+0,67%311
9.11.4232,90+0,92%72
9.11.3132,98+1,17%33
9.09.5832,94+1,04%76
9.08.1833,00+1,23%85
9.06.4733,02+1,29%200
9.06.0833,00+1,23%80
9.06.0833,02+1,29%197
9.05.1133,14+1,66%200
9.03.4633,12+1,60%331
9.03.0833,24+1,96%214
9.03.0833,22+1,90%526
9.03.0833,20+1,84%160
OraValoreVar.%Volume
9.02.3933,10+1,53%181
9.01.5432,92+0,98%205
9.01.4332,86+0,80%252
9.01.4233,00+1,23%630
9.01.1833,02+1,29%145
9.01.0632,94+1,04%233
9.01.0632,96+1,10%767
9.01.0532,96+1,10%100
9.01.0532,90+0,92%1.139
9.01.0532,94+1,04%1.251
9.01.0433,06+1,41%90
9.00.5833,06+1,41%399
9.00.5833,08+1,47%63
9.00.2533,06+1,41%98
9.00.2533,00+1,23%107
9.00.2133,28+2,09%182
9.00.2133,26+2,02%200
9.00.2133,24+1,96%1.107
9.00.2133,18+1,78%209
9.00.2033,00+1,23%102
9.00.1933,16+1,72%57
9.00.1933,20+1,84%199
9.00.1933,18+1,78%144
9.00.1933,20+1,84%14.574
17.55.0032,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```