Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

28,06
-1,89%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2928,06INV.22.310
17.27.5927,96-0,36%25
17.26.1027,92-0,50%326
17.22.0627,98-0,29%478
17.22.0627,96-0,36%325
17.21.4127,96-0,36%94
17.19.3227,98-0,29%10
17.19.2027,92-0,50%184
17.16.0627,94-0,43%50
17.15.2627,96-0,36%91
17.10.2127,92-0,50%62
17.05.3727,90-0,57%35
16.58.3827,88-0,64%17
16.51.3627,90-0,57%3
16.35.0327,82-0,86%1.250
16.35.0327,84-0,78%404
16.34.0727,86-0,71%215
16.34.0727,84-0,78%137
16.31.3427,88-0,64%1.402
16.31.3427,86-0,71%119
16.30.2027,86-0,71%110
16.26.5727,88-0,64%722
16.26.1427,84-0,78%250
16.25.2127,90-0,57%30
16.22.0327,88-0,64%212
16.21.5327,86-0,71%158
16.21.3527,90-0,57%50
16.21.1027,88-0,64%63
16.21.0927,90-0,57%12
16.21.0227,94-0,43%500
OraValoreVar.%Volume
16.21.0227,92-0,50%48
16.21.0227,96-0,36%36
16.20.4227,86-0,71%219
16.08.2327,80-0,93%2
16.06.1927,84-0,78%33
16.05.3627,86-0,71%141
16.05.3627,84-0,78%45
16.03.5327,74-1,14%100
16.02.2927,80-0,93%200
16.01.4727,88-0,64%304
16.01.4727,84-0,78%200
16.01.1327,92-0,50%400
15.59.3527,88-0,64%261
15.59.3527,86-0,71%17
15.59.3427,90-0,57%1.392
15.59.3427,92-0,50%168
15.59.3427,94-0,43%397
15.59.3427,96-0,36%133
15.57.3927,98-0,29%163
15.56.2027,96-0,36%414
15.56.1127,98-0,29%85
15.56.1028,00-0,21%22
15.56.1027,98-0,29%853
15.54.5328,00-0,21%281
15.54.5228,02-0,14%99
15.54.5228,04-0,07%225
15.54.3428,02-0,14%99
15.53.3328,04-0,07%138
15.53.1928,26+0,71%362
15.53.1928,24+0,64%384
OraValoreVar.%Volume
15.53.1928,22+0,57%1.115
15.53.1928,20+0,50%201
15.53.1928,18+0,43%821
15.53.1928,16+0,36%466
15.53.1928,14+0,29%937
15.53.1928,12+0,21%43
15.53.1928,10+0,14%179
15.53.1928,28+0,78%1.663
15.53.0328,00-0,21%487
15.52.5828,02-0,14%167
15.52.5828,00-0,21%377
15.52.5828,02-0,14%278
15.52.5828,04-0,07%95
15.52.1328,02-0,14%137
15.52.0028,00-0,21%259
15.51.5928,02-0,14%370
15.51.5328,04-0,07%195
15.51.1828,06INV.346
15.51.1628,10+0,14%587
15.50.1828,12+0,21%178
15.49.5328,14+0,29%320
15.49.4928,16+0,36%464
15.49.4828,22+0,57%155
15.49.4828,30+0,86%778
15.49.4828,28+0,78%392
15.49.4828,26+0,71%290
15.49.4828,30+0,86%6.621
15.49.4828,28+0,78%449
15.49.4828,26+0,71%196
15.49.4828,24+0,64%750
OraValoreVar.%Volume
15.49.4828,22+0,57%244
15.49.4828,20+0,50%221
15.49.3928,08+0,07%68
15.49.3928,10+0,14%200
15.49.3928,14+0,29%1.095
15.49.3928,16+0,36%221
15.49.3928,06INV.182
15.47.1328,18+0,43%204
15.46.3828,14+0,29%76
15.46.3628,20+0,50%778

(*) I dati sono limitati agli ultimi 100 contratti.

```