Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

31,36

-1,69%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.54.31	31,36	-1,69%	60	1.881,60
11.47.48	31,34	-1,76%	269	8.430,46
11.42.57	31,42	-1,50%	25	785,50
11.41.50	31,38	-1,63%	13	407,94
11.39.37	31,36	-1,69%	62	1.944,32
11.38.25	31,38	-1,63%	89	2.792,82
11.35.05	31,36	-1,69%	300	9.408,00
11.35.05	31,38	-1,63%	200	6.276,00
11.35.05	31,40	-1,57%	343	10.770,20
11.29.57	31,46	-1,38%	80	2.516,80
11.29.57	31,48	-1,32%	180	5.666,40
11.29.57	31,44	-1,44%	195	6.130,80
11.29.57	31,46	-1,38%	391	12.300,86
11.29.57	31,48	-1,32%	250	7.870,00
11.15.54	31,52	-1,19%	47	1.481,44
11.06.47	31,48	-1,32%	276	8.688,48
11.06.40	31,50	-1,25%	1.220	38.430,00
11.06.40	31,52	-1,19%	246	7.753,92
10.59.25	31,58	-1,00%	154	4.863,32
10.56.47	31,54	-1,13%	398	12.552,92
10.55.00	31,60	-0,94%	82	2.591,20
10.49.56	31,58	-1,00%	298	9.410,84
10.49.24	31,56	-1,07%	54	1.704,24
10.45.16	31,58	-1,00%	76	2.400,08
10.45.03	31,60	-0,94%	252	7.963,20
10.33.52	31,68	-0,69%	30	950,40
10.33.01	31,66	-0,75%	55	1.741,30
10.31.35	31,64	-0,82%	202	6.391,28
10.28.35	31,58	-1,00%	200	6.316,00
10.28.35	31,60	-0,94%	279	8.816,40

Ora	Valore	Var.%	Volume	Controvalore
10.08.32	31,62	-0,88%	300	9.486,00
9.58.08	31,64	-0,82%	318	10.061,52
9.55.37	31,70	-0,63%	42	1.331,40
9.55.37	31,72	-0,56%	108	3.425,76
9.46.57	31,66	-0,75%	200	6.332,00
9.46.35	31,68	-0,69%	50	1.584,00
9.44.47	31,70	-0,63%	200	6.340,00
9.41.40	31,72	-0,56%	398	12.624,56
9.39.19	31,76	-0,44%	30	952,80
9.21.29	31,78	-0,38%	239	7.595,42
9.19.31	31,74	-0,50%	347	11.013,78
9.17.57	31,76	-0,44%	200	6.352,00
9.17.57	31,78	-0,38%	130	4.131,40
9.15.20	31,82	-0,25%	173	5.504,86
9.15.20	31,80	-0,31%	104	3.307,20
9.09.00	31,86	-0,13%	200	6.372,00
9.08.25	31,80	-0,31%	75	2.385,00
9.08.25	31,82	-0,25%	15	477,30
9.06.07	31,72	-0,56%	498	15.796,56
9.05.03	31,82	-0,25%	619	19.696,58
9.04.11	31,80	-0,31%	77	2.448,60
9.04.03	31,82	-0,25%	202	6.427,64
9.03.59	31,86	-0,13%	125	3.982,50
9.03.45	31,82	-0,25%	70	2.227,40
9.00.27	31,74	-0,50%	298	9.458,52
9.00.27	31,76	-0,44%	298	9.464,48
9.00.27	31,72	-0,56%	790	25.058,80
17.55.00	31,90	INV.	1	31,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide