Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:58
24.956 -0,16%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

32,92
+0,98%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.58.1132,92+0,98%68
14.58.1132,90+0,92%503
14.58.1132,88+0,86%123
14.51.5732,84+0,74%568
14.51.5732,82+0,67%132
14.51.5732,80+0,61%269
14.51.5732,78+0,55%229
14.51.5732,86+0,80%91
14.46.4832,74+0,43%301
14.45.3532,78+0,55%8
14.38.0032,80+0,61%20
14.35.1432,76+0,49%2.070
14.29.2532,84+0,74%372
14.27.4432,90+0,92%200
14.27.4432,84+0,74%1
14.27.4432,88+0,86%71
14.27.4432,86+0,80%176
14.12.1332,80+0,61%546
14.12.0232,88+0,86%218
14.11.3632,92+0,98%385
14.11.3632,88+0,86%438
14.11.3632,86+0,80%508
14.11.1632,82+0,67%100
14.11.1032,84+0,74%26
14.11.0832,88+0,86%238
13.57.4832,84+0,74%174
13.50.4232,90+0,92%309
13.49.2632,94+1,04%283
13.42.3232,96+1,10%400
13.42.3232,98+1,17%350
OraValoreVar.%Volume
13.36.1933,00+1,23%28
13.36.1333,02+1,29%50
13.36.1333,00+1,23%175
13.35.3933,04+1,35%200
13.34.5933,06+1,41%449
13.34.5433,10+1,53%68
13.34.5033,14+1,66%176
13.33.5133,16+1,72%574
13.26.5533,14+1,66%91
13.26.5533,16+1,72%192
13.26.5033,18+1,78%54
13.26.1433,22+1,90%92
13.26.1033,28+2,09%461
13.26.1033,24+1,96%376
13.26.1033,22+1,90%212
13.20.5033,16+1,72%53
13.20.2733,14+1,66%8
13.20.2533,18+1,78%115
13.20.2533,16+1,72%228
13.20.2533,14+1,66%119
13.20.2533,16+1,72%46
13.14.0733,10+1,53%374
13.13.5933,12+1,60%228
13.13.5933,14+1,66%131
13.13.5833,18+1,78%167
13.08.3333,24+1,96%173
13.07.4233,14+1,66%10
13.07.3933,16+1,72%40
13.07.3933,18+1,78%26
13.07.3633,22+1,90%150
OraValoreVar.%Volume
13.07.3533,26+2,02%69
13.07.3533,28+2,09%187
13.07.3533,30+2,15%410
13.07.3333,32+2,21%238
12.57.4633,34+2,27%205
12.57.2133,38+2,39%15
12.57.2133,36+2,33%56
12.52.4933,32+2,21%266
12.52.1433,34+2,27%294
12.52.0733,38+2,39%28
12.52.0733,36+2,33%61
12.52.0733,34+2,27%319
12.52.0733,36+2,33%339
12.52.0733,34+2,27%409
12.48.2633,32+2,21%43
12.48.2433,30+2,15%38
12.47.4133,32+2,21%17
12.47.3933,30+2,15%157
12.47.3633,32+2,21%112
12.46.1833,34+2,27%709
12.44.5033,32+2,21%20
12.42.4933,30+2,15%197
12.40.5133,40+2,45%118
12.38.3433,42+2,52%82
12.38.3233,44+2,58%353
12.38.2033,46+2,64%182
12.38.2033,48+2,70%320
12.31.4733,52+2,82%1
12.16.3833,46+2,64%113
12.16.3333,48+2,70%72
OraValoreVar.%Volume
12.16.3333,54+2,88%70
12.16.3333,56+2,94%200
12.16.3333,54+2,88%38
12.16.3333,52+2,82%99
12.16.3333,50+2,76%1.180
12.16.2533,48+2,70%4
12.15.4233,46+2,64%267
12.15.4233,44+2,58%150
12.15.4233,42+2,52%39
12.15.4233,40+2,45%625

(*) I dati sono limitati agli ultimi 100 contratti.

```