Milano 16:58
51.446 -0,46%
Nasdaq 16:58
29.892 -1,27%
Dow Jones 16:58
52.427 +0,21%
Londra 16:58
10.444 -0,51%
Francoforte 16:58
24.976 -0,08%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

32,94
+1,04%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.58.0832,94+1,04%13
16.57.4232,90+0,92%610
16.57.4232,88+0,86%242
16.57.4232,86+0,80%201
16.57.4232,92+0,98%49
16.54.0432,80+0,61%69
16.54.0232,76+0,49%470
16.54.0032,74+0,43%65
16.51.0632,68+0,25%10
16.48.0032,72+0,37%22
16.41.2632,70+0,31%108
16.39.5432,68+0,25%377
16.36.1032,64+0,12%269
16.36.1032,66+0,18%258
16.32.1432,68+0,25%78
16.32.1232,70+0,31%342
16.32.1232,72+0,37%67
16.32.1232,74+0,43%354
16.32.1232,76+0,49%3
16.26.1532,80+0,61%100
16.24.2432,76+0,49%72
16.24.2432,78+0,55%222
16.24.2432,80+0,61%50
16.22.5432,80+0,61%308
16.22.5432,82+0,67%296
16.22.5432,84+0,74%422
16.22.5432,78+0,55%242
16.20.5532,90+0,92%361
16.20.3732,94+1,04%188
16.18.3832,90+0,92%200
OraValoreVar.%Volume
16.18.3832,94+1,04%200
16.18.3832,96+1,10%163
16.18.3832,98+1,17%142
16.18.3133,00+1,23%403
16.18.1833,06+1,41%136
16.15.3833,00+1,23%134
16.05.4533,04+1,35%191
16.04.3433,06+1,41%221
16.04.3333,10+1,53%335
16.02.0433,06+1,41%548
16.02.0333,04+1,35%217
16.02.0332,98+1,17%15
16.02.0333,00+1,23%232
16.00.0333,04+1,35%7
15.57.0232,98+1,17%1
15.55.0633,00+1,23%122
15.53.4832,98+1,17%50
15.46.3533,00+1,23%479
15.46.0133,02+1,29%60
15.46.0033,04+1,35%70
15.46.0033,08+1,47%294
15.46.0033,12+1,60%53
15.45.4933,10+1,53%100
15.45.4833,12+1,60%556
15.42.4133,16+1,72%269
15.40.1133,12+1,60%181
15.39.2233,08+1,47%108
15.39.2233,10+1,53%200
15.37.4933,06+1,41%283
15.37.4933,04+1,35%257
OraValoreVar.%Volume
15.37.4933,02+1,29%276
15.36.1432,98+1,17%390
15.33.2133,00+1,23%81
15.31.1533,02+1,29%249
15.31.1533,04+1,35%22
15.30.4032,98+1,17%135
15.30.4032,96+1,10%163
15.30.4032,96+1,10%4
15.21.2532,94+1,04%260
15.18.1732,98+1,17%88
15.14.0432,90+0,92%230
15.13.0332,94+1,04%506
15.12.0432,98+1,17%109
15.12.0432,96+1,10%251
15.11.0333,00+1,23%496
15.09.0232,96+1,10%10
15.07.4432,98+1,17%82
14.59.4132,96+1,10%200
14.58.1132,92+0,98%68
14.58.1132,90+0,92%503
14.58.1132,88+0,86%123
14.51.5732,84+0,74%568
14.51.5732,82+0,67%132
14.51.5732,80+0,61%269
14.51.5732,78+0,55%229
14.51.5732,86+0,80%91
14.46.4832,74+0,43%301
14.45.3532,78+0,55%8
14.38.0032,80+0,61%20
14.35.1432,76+0,49%2.070
OraValoreVar.%Volume
14.29.2532,84+0,74%372
14.27.4432,90+0,92%200
14.27.4432,84+0,74%1
14.27.4432,88+0,86%71
14.27.4432,86+0,80%176
14.12.1332,80+0,61%546
14.12.0232,88+0,86%218
14.11.3632,92+0,98%385
14.11.3632,88+0,86%438
14.11.3632,86+0,80%508

(*) I dati sono limitati agli ultimi 100 contratti.

```