Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

32,6
-0,49%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2232,60-0,49%48.832
17.29.5132,44-0,98%56
17.29.4932,46-0,92%58
17.28.2232,48-0,85%20
17.28.2232,52-0,73%171
17.28.1632,54-0,67%62
17.26.2832,56-0,61%200
17.22.5732,52-0,73%64
17.18.5832,48-0,85%62
17.17.3832,46-0,92%116
17.14.4032,50-0,79%219
17.14.4032,46-0,92%310
17.13.2732,48-0,85%2
17.11.2432,52-0,73%60
17.09.3532,50-0,79%267
17.05.1232,48-0,85%86
17.01.1132,40-1,10%295
17.01.1132,38-1,16%193
16.50.4032,30-1,40%668
16.39.5232,36-1,22%50
16.39.0132,34-1,28%395
16.36.5032,40-1,10%100
16.34.5632,34-1,28%31
16.31.2832,40-1,10%208
16.31.2832,34-1,28%376
16.31.2832,32-1,34%133
16.31.2832,28-1,47%97
16.30.2832,32-1,34%98
16.30.2032,36-1,22%71
16.30.2032,34-1,28%72
OraValoreVar.%Volume
16.30.2032,32-1,34%70
16.24.2632,28-1,47%200
16.24.1632,32-1,34%637
16.24.1632,30-1,40%240
16.22.0632,36-1,22%30
16.21.2932,34-1,28%491
16.19.4832,36-1,22%200
16.19.2832,34-1,28%62
16.19.2732,30-1,40%200
16.19.2732,32-1,34%72
16.19.2732,34-1,28%2.153
16.09.2032,38-1,16%247
16.09.1432,44-0,98%348
16.09.1432,40-1,10%622
15.57.2732,50-0,79%238
15.57.1732,54-0,67%264
15.55.3232,58-0,55%305
15.55.3232,60-0,49%72
15.55.3232,64-0,37%72
15.55.3232,62-0,43%72
15.55.3232,56-0,61%279
15.53.3132,58-0,55%200
15.53.3132,62-0,43%64
15.49.3532,62-0,43%1.000
15.49.3532,60-0,49%357
15.48.3432,64-0,37%200
15.48.3432,66-0,31%346
15.41.4432,68-0,24%53
15.39.2232,76INV.52
15.39.1132,74-0,06%10
OraValoreVar.%Volume
15.37.0432,66-0,31%106
15.37.0432,74-0,06%48
15.37.0432,76INV.277
15.37.0432,82+0,18%80
15.32.2832,80+0,12%61
15.32.2232,82+0,18%175
15.32.2232,80+0,12%526
15.32.1432,76INV.288
15.29.0232,78+0,06%192
15.25.4532,82+0,18%198
15.24.4632,90+0,43%115
15.23.0432,82+0,18%25
15.20.1232,88+0,37%219
15.20.1232,90+0,43%764
15.19.1032,92+0,49%242
15.18.3232,94+0,55%134
15.17.3932,90+0,43%500
15.17.3832,88+0,37%1.022
15.17.3832,86+0,31%366
15.17.3832,84+0,24%279
15.17.3832,82+0,18%468
15.17.3732,80+0,12%116
15.16.1432,76INV.308
15.16.1432,80+0,12%200
15.16.1432,78+0,06%68
15.16.1432,74-0,06%1.564
15.15.3832,72-0,12%23
15.14.4932,66-0,31%56
15.12.0432,72-0,12%50
15.06.1632,68-0,24%265
OraValoreVar.%Volume
15.04.1932,74-0,06%75
15.02.0032,72-0,12%100
15.00.1832,74-0,06%689
14.53.5632,76INV.200
14.52.2832,70-0,18%240
14.47.0232,68-0,24%69
14.42.0032,66-0,31%169
14.28.4732,60-0,49%100
14.24.4232,58-0,55%57
14.21.0832,60-0,49%67

(*) I dati sono limitati agli ultimi 100 contratti.

```