Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

29,04
-1,83%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.2329,04INV.88.200
17.28.0029,28+0,83%100
17.27.4129,24+0,69%1.591
17.26.4229,26+0,76%161
17.19.5629,28+0,83%100
17.16.5429,26+0,76%189
17.16.1229,32+0,96%942
17.16.1229,30+0,90%792
17.16.1229,34+1,03%116
17.12.0529,28+0,83%119
17.12.0429,30+0,90%319
17.11.4929,30+0,90%157
17.11.4929,32+0,96%8
17.08.4429,32+0,96%200
17.05.4429,32+0,96%119
17.05.4429,30+0,90%550
17.02.2129,34+1,03%252
16.58.5329,36+1,10%2.141
16.58.3829,34+1,03%59
16.57.0429,32+0,96%676
16.57.0429,30+0,90%210
16.57.0429,32+0,96%1.452
16.55.1729,34+1,03%279
16.54.4629,38+1,17%20
16.48.1729,36+1,10%29
16.46.1329,40+1,24%275
16.43.5229,42+1,31%135
16.41.1429,44+1,38%160
16.38.2729,46+1,45%81
16.36.5829,48+1,52%133
OraValoreVar.%Volume
16.36.5529,50+1,58%667
16.36.5529,52+1,65%500
16.36.0929,50+1,58%389
16.36.0929,52+1,65%1.056
16.35.4129,54+1,72%150
16.35.0629,52+1,65%70
16.35.0629,54+1,72%349
16.32.1129,58+1,86%21
16.32.1129,56+1,79%73
16.23.4229,64+2,07%40
16.23.1529,60+1,93%252
16.23.0729,62+2,00%5
16.21.5829,66+2,13%40
16.20.1729,62+2,00%329
16.20.1729,64+2,07%236
16.19.3229,58+1,86%18
16.19.3129,60+1,93%200
16.18.2029,56+1,79%18
16.18.0529,60+1,93%73
16.18.0529,62+2,00%100
16.18.0529,60+1,93%508
16.18.0529,58+1,86%75
16.16.3429,66+2,13%100
16.14.3229,62+2,00%144
16.11.0829,66+2,13%350
16.07.0229,64+2,07%40
16.06.5329,62+2,00%50
16.01.0129,64+2,07%62
16.01.0129,66+2,13%250
15.59.5529,68+2,20%92
OraValoreVar.%Volume
15.59.1429,64+2,07%63
15.57.5929,66+2,13%10
15.55.4329,60+1,93%43
15.54.0829,62+2,00%20
15.53.5229,66+2,13%58
15.51.4929,66+2,13%166
15.51.4929,62+2,00%73
15.48.1529,70+2,27%100
15.48.1129,66+2,13%168
15.45.5829,64+2,07%58
15.44.3029,66+2,13%32
15.42.5129,64+2,07%60
15.40.0629,60+1,93%263
15.38.3429,58+1,86%11
15.33.4929,56+1,79%6
15.31.5229,52+1,65%8
15.31.5229,50+1,58%70
15.30.3829,48+1,52%751
15.30.3829,50+1,58%59
15.28.0329,54+1,72%13
15.27.2429,52+1,65%216
15.23.3229,54+1,72%15
15.13.1629,56+1,79%39
15.13.1629,54+1,72%276
15.04.0229,48+1,52%250
15.03.4129,52+1,65%100
15.03.3329,56+1,79%689
15.03.3329,54+1,72%235
15.03.3329,52+1,65%472
15.03.3329,50+1,58%124
OraValoreVar.%Volume
15.03.1229,48+1,52%33
15.00.5129,50+1,58%31
15.00.2929,48+1,52%50
15.00.0729,40+1,24%94
15.00.0729,42+1,31%70
15.00.0729,44+1,38%22
15.00.0729,46+1,45%306
14.58.2929,50+1,58%70
14.55.1229,48+1,52%20
14.52.3329,46+1,45%4

(*) I dati sono limitati agli ultimi 100 contratti.

```