Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Basic-Fit Nv

ISIN: NL0011872650 - Mercato: Euronext - Amsterdam

29,84
-3,74%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1229,84-3,74%55.069
17.29.5529,68-4,26%3
17.29.5529,70-4,19%2
17.29.0229,56-4,65%77
17.28.5329,58-4,58%35
17.26.4629,56-4,65%25
17.26.0229,60-4,52%172
17.25.3529,56-4,65%280
17.24.1729,60-4,52%289
17.21.5329,62-4,45%184
17.21.2029,64-4,39%51
17.21.0229,66-4,32%92
17.20.0729,68-4,26%9
17.12.5029,60-4,52%133
17.12.4329,62-4,45%99
17.12.3329,60-4,52%338
17.09.5129,60-4,52%346
17.09.5129,62-4,45%234
17.06.3829,64-4,39%200
17.03.4729,70-4,19%640
17.01.2429,68-4,26%53
17.00.4229,66-4,32%60
17.00.1129,70-4,19%200
16.58.3329,72-4,13%139
16.58.3129,76-4,00%46
16.52.5129,78-3,94%67
16.52.3329,80-3,87%202
16.46.3429,82-3,81%69
16.43.0329,84-3,74%268
16.41.4329,82-3,81%59
OraValoreVar.%Volume
16.39.4729,84-3,74%17
16.39.2529,86-3,68%344
16.38.2629,88-3,61%444
16.36.5329,92-3,48%35
16.33.5129,88-3,61%26
16.33.5129,84-3,74%333
16.33.4429,74-4,06%59
16.33.2829,70-4,19%139
16.33.0029,68-4,26%51
16.32.5629,60-4,52%157
16.25.3829,56-4,65%105
16.23.4929,60-4,52%218
16.23.4929,58-4,58%291
16.23.4929,62-4,45%38
16.21.3129,56-4,65%163
16.21.3129,54-4,71%137
16.18.4329,56-4,65%72
16.17.3929,54-4,71%200
16.17.1829,56-4,65%201
16.12.3429,60-4,52%2.009
16.08.0929,64-4,39%2
16.06.2629,68-4,26%136
16.06.2629,66-4,32%77
16.03.2929,66-4,32%169
16.00.4329,64-4,39%295
16.00.2229,66-4,32%101
16.00.0229,68-4,26%164
15.55.0329,66-4,32%29
15.54.3829,70-4,19%476
15.54.3829,68-4,26%154
OraValoreVar.%Volume
15.54.2729,72-4,13%258
15.54.1129,74-4,06%1.531
15.52.0929,72-4,13%100
15.48.2329,56-4,65%303
15.48.2329,58-4,58%282
15.46.2729,54-4,71%270
15.46.2729,50-4,84%234
15.46.2729,54-4,71%10
15.46.2729,52-4,77%38
15.46.2729,54-4,71%417
15.38.4329,58-4,58%3
15.33.5629,60-4,52%7
15.28.4729,54-4,71%255
15.27.3329,52-4,77%63
15.27.3329,56-4,65%114
15.27.2929,48-4,90%39
15.23.2329,50-4,84%96
15.23.0029,52-4,77%1.632
15.16.5329,54-4,71%72
15.16.1829,52-4,77%31
15.14.4329,52-4,77%76
15.14.4329,50-4,84%1.175
15.11.1829,54-4,71%50
15.08.3229,56-4,65%44
15.04.3829,58-4,58%128
15.03.1329,58-4,58%100
15.03.1329,60-4,52%117
15.01.0429,56-4,65%162
15.01.0429,54-4,71%81
15.01.0029,50-4,84%25
OraValoreVar.%Volume
14.58.1429,54-4,71%244
14.57.1529,56-4,65%8
14.56.3729,58-4,58%46
14.55.0129,60-4,52%200
14.52.4929,62-4,45%89
14.52.4429,64-4,39%256
14.51.2829,62-4,45%95
14.50.4629,60-4,52%985
14.50.4629,62-4,45%421
14.50.4529,64-4,39%550

(*) I dati sono limitati agli ultimi 100 contratti.

```