Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

52,38

-2,39%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.47.07	52,38	-2,39%	337	17.652,06
14.45.58	52,36	-2,42%	683	35.761,88
14.44.31	52,34	-2,46%	141	7.379,94
14.44.00	52,32	-2,50%	855	44.733,60
14.42.22	52,34	-2,46%	200	10.468,00
14.42.16	52,38	-2,39%	588	30.799,44
14.41.50	52,36	-2,42%	818	42.830,48
14.41.15	52,38	-2,39%	385	20.166,30
14.41.02	52,40	-2,35%	334	17.501,60
14.40.23	52,36	-2,42%	1.210	63.355,60
14.40.21	52,38	-2,39%	1.094	57.303,72
14.39.56	52,40	-2,35%	178	9.327,20
14.39.38	52,38	-2,39%	3	157,14
14.39.38	52,36	-2,42%	415	21.729,40
14.38.30	52,34	-2,46%	186	9.735,24
14.38.30	52,36	-2,42%	166	8.691,76
14.38.30	52,34	-2,46%	1.905	99.707,70
14.36.57	52,36	-2,42%	1.319	69.062,84
14.36.30	52,34	-2,46%	1.082	56.631,88
14.34.45	52,36	-2,42%	1.640	85.870,40
14.33.20	52,38	-2,39%	470	24.618,60
14.32.51	52,40	-2,35%	445	23.318,00
14.32.46	52,42	-2,31%	871	45.657,82
14.32.38	52,44	-2,27%	424	22.234,56
14.32.02	52,42	-2,31%	327	17.141,34
14.32.00	52,40	-2,35%	409	21.431,60
14.30.23	52,38	-2,39%	1.558	81.608,04
14.30.20	52,40	-2,35%	678	35.527,20
14.30.05	52,42	-2,31%	1.103	57.819,26
14.30.00	52,44	-2,27%	164	8.600,16

Ora	Valore	Var.%	Volume	Controvalore
14.28.57	52,42	-2,31%	183	9.592,86
14.28.56	52,44	-2,27%	686	35.973,84
14.28.00	52,46	-2,24%	233	12.223,18
14.27.59	52,44	-2,27%	43	2.254,92
14.27.45	52,46	-2,24%	75	3.934,50
14.27.41	52,44	-2,27%	181	9.491,64
14.26.52	52,41	-2,33%	186	9.748,26
14.25.46	52,42	-2,31%	39	2.044,38
14.25.42	52,44	-2,27%	95	4.981,80
14.25.42	52,42	-2,31%	850	44.557,00
14.25.11	52,40	-2,35%	72	3.772,80
14.24.29	52,38	-2,39%	195	10.214,10
14.23.58	52,40	-2,35%	902	47.264,80
14.23.18	52,42	-2,31%	25	1.310,50
14.21.39	52,40	-2,35%	560	29.344,00
14.21.29	52,42	-2,31%	872	45.710,24
14.21.01	52,44	-2,27%	411	21.552,84
14.20.50	52,46	-2,24%	601	31.528,46
14.20.22	52,44	-2,27%	1.148	60.201,12
14.19.49	52,46	-2,24%	10	524,60
14.19.23	52,44	-2,27%	460	24.122,40
14.17.39	52,42	-2,31%	539	28.254,38
14.15.22	52,40	-2,35%	189	9.903,60
14.15.20	52,38	-2,39%	554	29.018,52
14.15.20	52,40	-2,35%	2.072	108.572,80
14.14.28	52,42	-2,31%	929	48.698,18
14.12.38	52,44	-2,27%	259	13.581,96
14.12.35	52,42	-2,31%	172	9.016,24
14.11.52	52,40	-2,35%	681	35.684,40
14.09.55	52,38	-2,39%	341	17.861,58

Ora	Valore	Var.%	Volume	Controvalore
14.09.52	52,40	-2,35%	822	43.072,80
14.09.19	52,44	-2,27%	1.196	62.718,24
14.09.19	52,42	-2,31%	693	36.327,06
14.08.46	52,46	-2,24%	759	39.817,14
14.08.40	52,50	-2,16%	10	525,00
14.08.01	52,48	-2,20%	50	2.624,00
14.07.14	52,46	-2,24%	566	29.692,36
14.06.54	52,44	-2,27%	867	45.465,48
14.06.02	52,46	-2,24%	991	51.987,86
14.05.10	52,44	-2,27%	790	41.427,60
14.04.24	52,46	-2,24%	361	18.938,06
14.03.53	52,48	-2,20%	72	3.778,56
14.03.53	52,46	-2,24%	478	25.075,88
14.03.37	52,48	-2,20%	25	1.312,00
14.03.16	52,46	-2,24%	500	26.230,00
14.03.13	52,44	-2,27%	468	24.541,92
14.03.09	52,42	-2,31%	90	4.717,80
14.02.51	52,40	-2,35%	274	14.357,60
14.01.42	52,38	-2,39%	988	51.751,44
14.00.13	52,40	-2,35%	380	19.912,00
14.00.03	52,40	-2,35%	833	43.649,20
14.00.03	52,42	-2,31%	23	1.205,66
14.00.00	52,42	-2,31%	611	32.028,62
13.59.37	52,38	-2,39%	42	2.199,96
13.59.37	52,40	-2,35%	355	18.602,00
13.59.20	52,36	-2,42%	2.649	138.701,64
13.59.19	52,37	-2,40%	226	11.835,62
13.58.32	52,38	-2,39%	322	16.866,36
13.57.48	52,42	-2,31%	122	6.395,24
13.57.45	52,38	-2,39%	699	36.613,62

Ora	Valore	Var.%	Volume	Controvalore
13.57.41	52,40	-2,35%	120	6.288,00
13.57.38	52,42	-2,31%	80	4.193,60
13.57.37	52,40	-2,35%	394	20.645,60
13.56.42	52,33	-2,48%	1.450	75.878,50
13.56.01	52,30	-2,53%	856	44.768,80
13.55.51	52,28	-2,57%	425	22.219,00
13.55.51	52,30	-2,53%	1.238	64.747,40
13.54.36	52,24	-2,65%	246	12.851,04
13.54.04	52,24	-2,65%	381	19.903,44
13.54.04	52,22	-2,68%	933	48.721,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide