Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

58,88

+1,66%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	58,88	+1,66%	466.169	27.448.030,72
17.28.45	59,02	+1,90%	583	34.408,66
17.28.28	59,04	+1,93%	417	24.619,68
17.28.22	59,02	+1,90%	1.823	107.593,46
17.27.27	59,00	+1,86%	858	50.622,00
17.27.00	59,02	+1,90%	4	236,08
17.25.48	59,00	+1,86%	1.148	67.732,00
17.24.37	59,02	+1,90%	511	30.159,22
17.24.26	59,04	+1,93%	1.188	70.139,52
17.24.11	59,02	+1,90%	1.422	83.926,44
17.23.08	59,04	+1,93%	1.000	59.040,00
17.22.54	59,02	+1,90%	827	48.809,54
17.22.39	59,04	+1,93%	69	4.073,76
17.22.14	59,02	+1,90%	1.435	84.693,70
17.20.39	59,04	+1,93%	620	36.604,80
17.19.40	59,06	+1,97%	431	25.454,86
17.17.37	59,08	+2,00%	337	19.909,96
17.17.30	59,06	+1,97%	380	22.442,80
17.17.00	59,04	+1,93%	82	4.841,28
17.16.59	59,06	+1,97%	848	50.082,88
17.16.29	59,04	+1,93%	1.550	91.512,00
17.15.58	59,06	+1,97%	87	5.138,22
17.15.54	59,08	+2,00%	26	1.536,08
17.15.52	59,06	+1,97%	755	44.590,30
17.14.48	59,10	+2,04%	1.061	62.705,10
17.14.44	59,12	+2,07%	840	49.660,80
17.14.09	59,14	+2,11%	50	2.957,00
17.14.01	59,16	+2,14%	1.026	60.698,16
17.13.51	59,18	+2,18%	131	7.752,58
17.13.20	59,20	+2,21%	914	54.108,80

Ora	Valore	Var.%	Volume	Controvalore
17.13.16	59,22	+2,24%	1.164	68.932,08
17.12.21	59,24	+2,28%	1.294	76.656,56
17.10.40	59,26	+2,31%	773	45.807,98
17.10.12	59,28	+2,35%	266	15.768,48
17.10.10	59,30	+2,38%	10	593,00
17.09.33	59,28	+2,35%	95	5.631,60
17.09.08	59,26	+2,31%	1.297	76.860,22
17.08.56	59,24	+2,28%	92	5.450,08
17.07.34	59,26	+2,31%	322	19.081,72
17.07.27	59,28	+2,35%	1.372	81.332,16
17.06.43	59,32	+2,42%	483	28.651,56
17.05.55	59,34	+2,45%	586	34.773,24
17.04.40	59,36	+2,49%	480	28.492,80
17.03.46	59,34	+2,45%	668	39.639,12
17.02.49	59,36	+2,49%	14.784	877.578,24
17.02.36	59,38	+2,52%	290	17.220,20
17.02.02	59,36	+2,49%	444	26.355,84
17.01.45	59,34	+2,45%	1.858	110.253,72
17.01.32	59,36	+2,49%	20	1.187,20
17.00.41	59,34	+2,45%	301	17.861,34
16.59.52	59,32	+2,42%	662	39.269,84
16.58.40	59,34	+2,45%	924	54.830,16
16.58.26	59,32	+2,42%	137	8.126,84
16.56.08	59,30	+2,38%	125	7.412,50
16.56.08	59,32	+2,42%	491	29.126,12
16.55.13	59,34	+2,45%	217	12.876,78
16.53.42	59,32	+2,42%	131	7.770,92
16.53.24	59,34	+2,45%	4	237,36
16.52.54	59,32	+2,42%	101	5.991,32
16.51.50	59,34	+2,45%	77	4.569,18

Ora	Valore	Var.%	Volume	Controvalore
16.51.30	59,32	+2,42%	280	16.609,60
16.51.18	59,30	+2,38%	1.279	75.844,70
16.50.48	59,28	+2,35%	287	17.013,36
16.49.56	59,26	+2,31%	199	11.792,74
16.49.37	59,26	+2,31%	422	25.007,72
16.49.37	59,24	+2,28%	394	23.340,56
16.49.08	59,28	+2,35%	523	31.003,44
16.48.13	59,26	+2,31%	499	29.570,74
16.45.32	59,24	+2,28%	1.785	105.743,40
16.45.14	59,22	+2,24%	585	34.643,70
16.44.10	59,20	+2,21%	5.201	307.899,20
16.44.04	59,22	+2,24%	2.197	130.106,34
16.42.35	59,26	+2,31%	217	12.859,42
16.41.41	59,28	+2,35%	96	5.690,88
16.39.18	59,26	+2,31%	392	23.229,92
16.38.53	59,28	+2,35%	671	39.776,88
16.38.52	59,26	+2,31%	1.264	74.904,64
16.38.40	59,24	+2,28%	4	236,96
16.37.55	59,26	+2,31%	25	1.481,50
16.36.09	59,28	+2,35%	533	31.596,24
16.34.19	59,30	+2,38%	599	35.520,70
16.33.49	59,32	+2,42%	328	19.456,96
16.33.21	59,34	+2,45%	148	8.782,32
16.32.15	59,36	+2,49%	210	12.465,60
16.30.58	59,38	+2,52%	210	12.469,80
16.30.44	59,36	+2,49%	769	45.647,84
16.30.29	59,38	+2,52%	349	20.723,62
16.29.28	59,42	+2,59%	710	42.188,20
16.28.05	59,40	+2,56%	667	39.619,80
16.26.27	59,38	+2,52%	113	6.709,94

Ora	Valore	Var.%	Volume	Controvalore
16.25.46	59,42	+2,59%	646	38.385,32
16.24.15	59,44	+2,62%	398	23.657,12
16.22.51	59,44	+2,62%	602	35.782,88
16.22.51	59,46	+2,66%	76	4.518,96
16.22.10	59,42	+2,59%	163	9.685,46
16.22.02	59,44	+2,62%	375	22.290,00
16.21.45	59,42	+2,59%	361	21.450,62
16.21.43	59,46	+2,66%	541	32.167,86
16.21.16	59,48	+2,69%	96	5.710,08
16.20.19	59,50	+2,73%	1.417	84.311,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide