Milano 23-dic
0 0,00%
Nasdaq 17:08
25.612 +0,09%
Dow Jones 17:08
48.651 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

92,66
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2492,66INV.166.335
17.30.0092,38-0,30%10
17.29.5592,34-0,35%73
17.29.4592,36-0,32%185
17.29.3292,34-0,35%270
17.29.2592,36-0,32%122
17.29.2092,38-0,30%50
17.28.5492,38-0,30%218
17.28.5492,40-0,28%185
17.28.4492,40-0,28%50
17.28.2492,42-0,26%190
17.28.1692,44-0,24%180
17.27.5792,42-0,26%185
17.27.1092,44-0,24%403
17.27.0992,40-0,28%185
17.27.0992,38-0,30%152
17.26.2492,36-0,32%1.355
17.26.1992,38-0,30%169
17.25.1992,38-0,30%76
17.25.1992,40-0,28%123
17.25.1492,40-0,28%148
17.25.0292,44-0,24%6
17.24.2392,46-0,22%52
17.23.3692,48-0,19%170
17.22.4392,46-0,22%185
17.22.1492,50-0,17%152
17.21.1192,48-0,19%579
17.20.5692,46-0,22%38
17.20.1492,50-0,17%506
17.20.1392,52-0,15%460
OraValoreVar.%Volume
17.20.1392,54-0,13%185
17.19.5192,52-0,15%472
17.19.4192,54-0,13%398
17.19.4092,52-0,15%51
17.18.0892,50-0,17%228
17.16.2992,56-0,11%48
17.15.2992,54-0,13%13
17.14.0192,52-0,15%350
17.13.3892,54-0,13%69
17.11.3592,56-0,11%356
17.10.4192,58-0,09%86
17.10.0892,60-0,06%120
17.10.0092,62-0,04%41
17.09.4792,60-0,06%148
17.07.2292,64-0,02%249
17.06.3292,62-0,04%71
17.04.2592,60-0,06%367
17.04.0592,62-0,04%49
17.03.2092,60-0,06%52
17.02.4692,56-0,11%1.144
17.02.4292,56-0,11%273
17.02.4292,58-0,09%375
17.02.4292,58-0,09%230
17.02.2492,56-0,11%79
17.01.3792,58-0,09%135
17.01.3392,60-0,06%80
17.01.0692,62-0,04%52
16.58.2992,60-0,06%35
16.58.2392,58-0,09%53
16.56.1092,62-0,04%148
OraValoreVar.%Volume
16.55.2892,60-0,06%29
16.55.2692,58-0,09%52
16.55.2692,60-0,06%765
16.55.2592,58-0,09%276
16.54.3092,62-0,04%134
16.54.2692,58-0,09%31
16.52.5192,60-0,06%293
16.50.4392,56-0,11%804
16.50.2392,54-0,13%329
16.49.3892,52-0,15%427
16.48.1092,48-0,19%65
16.46.4992,54-0,13%38
16.43.2692,50-0,17%270
16.42.3692,52-0,15%13
16.42.3092,50-0,17%33
16.42.2992,48-0,19%130
16.39.2492,52-0,15%500
16.37.1192,50-0,17%35
16.34.5892,46-0,22%16
16.33.1292,42-0,26%38
16.32.4592,40-0,28%148
16.29.1792,42-0,26%175
16.29.0292,40-0,28%86
16.28.0992,44-0,24%69
16.26.2092,52-0,15%44
16.26.0592,50-0,17%91
16.24.5892,48-0,19%245
16.21.1492,50-0,17%232
16.21.0992,52-0,15%241
16.20.1292,48-0,19%410
OraValoreVar.%Volume
16.19.0292,50-0,17%12
16.18.2292,48-0,19%108
16.17.5892,50-0,17%218
16.17.4292,54-0,13%200
16.17.4292,52-0,15%18
16.17.3392,54-0,13%164
16.17.0992,60-0,06%450
16.17.0992,64-0,02%955
16.17.0992,62-0,04%807
16.17.0992,58-0,09%292

(*) I dati sono limitati agli ultimi 100 contratti.

```