Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

92,78
+4,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.41.0492,78+4,04%161
20.32.5193,00+4,28%100
20.00.5092,88+4,15%70
19.56.3492,82+4,08%11
18.12.4292,98+4,26%2
17.44.2792,84+4,10%150
17.44.1992,82+4,08%105
17.35.0893,18+4,49%814.551
17.29.5192,86+4,13%272
17.29.3792,84+4,10%69
17.29.3292,86+4,13%286
17.29.3092,88+4,15%4
17.29.3092,86+4,13%215
17.29.2092,88+4,15%766
17.29.1192,90+4,17%1.843
17.29.1192,92+4,19%361
17.29.0992,89+4,16%29
17.29.0892,88+4,15%13
17.28.5592,90+4,17%991
17.28.5492,91+4,18%24
17.28.3292,92+4,19%63
17.28.3192,90+4,17%57
17.28.3192,91+4,18%63
17.28.3192,90+4,17%126
17.28.3192,91+4,18%57
17.28.3092,88+4,15%376
17.27.3392,84+4,10%3.716
17.27.3392,86+4,13%219
17.27.3092,88+4,15%11
17.27.2592,86+4,13%176
OraValoreVar.%Volume
17.27.2292,88+4,15%374
17.27.2092,86+4,13%4.827
17.26.3292,82+4,08%209
17.26.0592,84+4,10%500
17.25.5592,86+4,13%10
17.25.0392,84+4,10%119
17.25.0292,90+4,17%347
17.25.0292,88+4,15%958
17.25.0292,86+4,13%763
17.25.0292,84+4,10%378
17.24.4292,80+4,06%320
17.24.3292,78+4,04%606
17.24.2492,80+4,06%581
17.23.4392,78+4,04%184
17.23.3892,80+4,06%66
17.23.0092,82+4,08%267
17.22.1392,84+4,10%101
17.22.1292,82+4,08%1.377
17.22.1292,84+4,10%426
17.22.0392,86+4,13%361
17.21.2292,88+4,15%842
17.21.1992,86+4,13%511
17.21.0792,84+4,10%2.661
17.20.5892,82+4,08%915
17.20.0092,84+4,10%909
17.19.3792,83+4,09%8
17.18.4992,82+4,08%46
17.18.4792,84+4,10%816
17.18.2592,85+4,12%8
17.18.2392,86+4,13%1.083
OraValoreVar.%Volume
17.17.5992,84+4,10%389
17.17.3092,82+4,08%634
17.17.2592,80+4,06%1.313
17.17.1792,82+4,08%3.668
17.17.1392,80+4,06%67
17.17.1392,81+4,07%23
17.17.0792,82+4,08%442
17.16.4492,84+4,10%707
17.15.3092,82+4,08%24
17.15.2192,86+4,13%183
17.15.1992,84+4,10%2.362
17.15.1592,82+4,08%183
17.15.1492,84+4,10%263
17.15.0392,86+4,13%420
17.14.4792,88+4,15%55
17.14.4792,86+4,13%449
17.14.4592,88+4,15%424
17.14.4392,90+4,17%558
17.14.2792,92+4,19%3.898
17.14.1292,90+4,17%127
17.14.1092,88+4,15%368
17.12.5192,84+4,10%235
17.12.2692,86+4,13%305
17.12.0092,84+4,10%66
17.11.2092,82+4,08%1.118
17.11.1892,84+4,10%438
17.11.1792,80+4,06%2.500
17.11.1692,82+4,08%2
17.10.5892,80+4,06%274
17.10.5792,82+4,08%396
OraValoreVar.%Volume
17.10.4092,88+4,15%418
17.10.2592,90+4,17%262
17.10.1492,88+4,15%145
17.09.5792,84+4,10%367
17.09.5592,86+4,13%375
17.09.5492,84+4,10%222
17.08.1792,82+4,08%32
17.08.0292,84+4,10%6
17.07.3592,82+4,08%1
17.07.3592,80+4,06%989

(*) I dati sono limitati agli ultimi 100 contratti.

```