Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

58,6
-3,52%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0358,60-3,52%831.116
17.29.5858,56-3,59%764
17.29.5758,58-3,56%1.063
17.29.5358,56-3,59%7
17.29.5058,58-3,56%2.290
17.29.4558,56-3,59%1.050
17.29.3958,58-3,56%7
17.29.3258,56-3,59%732
17.29.3158,58-3,56%2.144
17.29.2058,60-3,52%735
17.29.1058,62-3,49%20
17.28.3958,60-3,52%4.017
17.27.3658,62-3,49%574
17.27.1658,64-3,46%1.433
17.26.2558,66-3,42%1.706
17.26.1358,64-3,46%413
17.25.4158,66-3,42%35
17.25.2258,64-3,46%436
17.25.1258,62-3,49%329
17.25.0558,64-3,46%1.123
17.25.0458,66-3,42%1.443
17.25.0258,64-3,46%1.131
17.24.3958,66-3,42%3
17.24.2558,64-3,46%1.417
17.23.5658,66-3,42%1.022
17.22.5958,68-3,39%327
17.22.5558,66-3,42%2.646
17.21.4558,68-3,39%41
17.21.0658,70-3,36%9
17.20.5958,72-3,33%934
OraValoreVar.%Volume
17.20.5058,74-3,29%2.022
17.20.3058,72-3,33%364
17.20.2358,70-3,36%1.886
17.20.0358,68-3,39%1.165
17.19.3958,70-3,36%468
17.19.2858,68-3,39%49
17.19.2358,70-3,36%2.177
17.18.4758,68-3,39%490
17.18.1858,66-3,42%618
17.18.1358,64-3,46%15
17.18.0258,66-3,42%591
17.18.0158,64-3,46%1.093
17.17.2858,62-3,49%948
17.16.5958,60-3,52%184
17.16.1658,62-3,49%2.623
17.16.0358,60-3,52%170
17.15.5558,62-3,49%50
17.15.5258,60-3,52%83
17.14.2858,62-3,49%1.656
17.14.0158,64-3,46%130
17.13.3058,66-3,42%424
17.13.3058,65-3,44%115
17.13.3058,64-3,46%1.070
17.13.2658,62-3,49%599
17.13.2358,64-3,46%1.099
17.12.5558,66-3,42%2.664
17.12.1358,68-3,39%625
17.12.0258,70-3,36%590
17.10.3858,72-3,33%854
17.10.2658,70-3,36%936
OraValoreVar.%Volume
17.10.1258,72-3,33%248
17.09.0558,70-3,36%293
17.08.4458,72-3,33%836
17.08.1758,74-3,29%1.093
17.08.1758,73-3,31%856
17.07.0258,72-3,33%1.708
17.06.2758,74-3,29%565
17.06.2458,73-3,31%540
17.06.1758,74-3,29%1.143
17.05.3158,72-3,33%433
17.04.5858,70-3,36%664
17.04.3858,72-3,33%10
17.04.3458,70-3,36%527
17.04.3358,68-3,39%97
17.03.5958,66-3,42%717
17.03.2958,68-3,39%100
17.02.1858,64-3,46%9
17.01.5858,65-3,44%1.335
17.01.5858,66-3,42%109
17.01.5158,64-3,46%2.266
17.01.3058,66-3,42%28
17.01.2558,67-3,41%78
17.01.2558,68-3,39%1.324
17.01.0758,70-3,36%843
17.00.5158,68-3,39%1.528
17.00.3358,68-3,39%1.212
17.00.3358,66-3,42%114
17.00.3258,66-3,42%10
17.00.3158,68-3,39%315
17.00.2858,70-3,36%1.264
OraValoreVar.%Volume
17.00.1858,72-3,33%2.894
17.00.0858,74-3,29%590
16.59.0958,76-3,26%139
16.57.4458,74-3,29%17
16.57.0558,72-3,33%2.014
16.56.5258,74-3,29%566
16.56.2158,72-3,33%800
16.55.5058,74-3,29%1.101
16.55.3358,76-3,26%399
16.55.2958,78-3,23%806

(*) I dati sono limitati agli ultimi 100 contratti.

```