Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

89,46

+0,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	89,46	+0,20%	331.479	29.654.111,34
17.29.56	89,42	+0,16%	54	4.828,68
17.29.40	89,44	+0,18%	133	11.895,52
17.29.31	89,42	+0,16%	539	48.197,38
17.29.28	89,40	+0,13%	105	9.387,00
17.29.18	89,42	+0,16%	93	8.316,06
17.28.45	89,40	+0,13%	405	36.207,00
17.28.05	89,42	+0,16%	126	11.266,92
17.28.05	89,40	+0,13%	625	55.875,00
17.27.48	89,42	+0,16%	412	36.841,04
17.27.36	89,44	+0,18%	294	26.295,36
17.27.30	89,46	+0,20%	58	5.188,68
17.27.15	89,48	+0,22%	198	17.717,04
17.27.15	89,46	+0,20%	676	60.474,96
17.27.15	89,48	+0,22%	245	21.922,60
17.26.02	89,52	+0,27%	195	17.456,40
17.25.56	89,54	+0,29%	121	10.834,34
17.25.36	89,52	+0,27%	92	8.235,84
17.25.28	89,54	+0,29%	162	14.505,48
17.25.26	89,54	+0,29%	63	5.641,02
17.25.26	89,56	+0,31%	198	17.732,88
17.25.00	89,58	+0,34%	1	89,58
17.24.26	89,62	+0,38%	152	13.622,24
17.24.26	89,60	+0,36%	152	13.619,20
17.24.26	89,60	+0,36%	89	7.974,40
17.23.44	89,62	+0,38%	369	33.069,78
17.23.32	89,60	+0,36%	512	45.875,20
17.22.11	89,58	+0,34%	82	7.345,56
17.21.46	89,56	+0,31%	240	21.494,40
17.21.45	89,58	+0,34%	272	24.365,76

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	89,60	+0,36%	1.146	102.681,60
17.21.40	89,62	+0,38%	284	25.452,08
17.21.38	89,64	+0,40%	312	27.967,68
17.21.24	89,66	+0,43%	158	14.166,28
17.21.24	89,68	+0,45%	384	34.437,12
17.21.24	89,66	+0,43%	757	67.872,62
17.21.20	89,68	+0,45%	647	58.022,96
17.21.16	89,70	+0,47%	1.067	95.709,90
17.21.13	89,68	+0,45%	469	42.059,92
17.21.00	89,66	+0,43%	216	19.366,56
17.20.39	89,64	+0,40%	377	33.794,28
17.20.24	89,60	+0,36%	108	9.676,80
17.20.24	89,62	+0,38%	70	6.273,40
17.19.49	89,64	+0,40%	262	23.485,68
17.19.49	89,62	+0,38%	752	67.394,24
17.19.26	89,62	+0,38%	677	60.672,74
17.19.17	89,60	+0,36%	50	4.480,00
17.18.58	89,62	+0,38%	81	7.259,22
17.18.55	89,64	+0,40%	315	28.236,60
17.18.45	89,62	+0,38%	156	13.980,72
17.18.31	89,60	+0,36%	106	9.497,60
17.18.31	89,58	+0,34%	315	28.217,70
17.18.31	89,56	+0,31%	158	14.150,48
17.18.31	89,54	+0,29%	645	57.753,30
17.18.31	89,56	+0,31%	225	20.151,00
17.18.19	89,58	+0,34%	611	54.733,38
17.17.37	89,56	+0,31%	53	4.746,68
17.17.28	89,54	+0,29%	220	19.698,80
17.17.23	89,56	+0,31%	177	15.852,12
17.17.23	89,54	+0,29%	318	28.473,72

Ora	Valore	Var.%	Volume	Controvalore
17.17.16	89,50	+0,25%	486	43.497,00
17.16.50	89,48	+0,22%	875	78.295,00
17.16.43	89,50	+0,25%	158	14.141,00
17.15.04	89,52	+0,27%	292	26.139,84
17.14.48	89,54	+0,29%	110	9.849,40
17.14.48	89,52	+0,27%	252	22.559,04
17.14.44	89,50	+0,25%	170	15.215,00
17.14.44	89,48	+0,22%	158	14.137,84
17.14.44	89,50	+0,25%	779	69.720,50
17.14.44	89,52	+0,27%	404	36.166,08
17.14.44	89,54	+0,29%	290	25.966,60
17.14.40	89,58	+0,34%	80	7.166,40
17.13.57	89,54	+0,29%	495	44.322,30
17.13.18	89,52	+0,27%	54	4.834,08
17.13.13	89,54	+0,29%	311	27.846,94
17.12.47	89,56	+0,31%	28	2.507,68
17.12.44	89,58	+0,34%	358	32.069,64
17.12.22	89,62	+0,38%	357	31.994,34
17.12.02	89,60	+0,36%	383	34.316,80
17.12.01	89,62	+0,38%	209	18.730,58
17.11.38	89,64	+0,40%	226	20.258,64
17.11.38	89,66	+0,43%	22	1.972,52
17.11.38	89,64	+0,40%	12	1.075,68
17.11.24	89,62	+0,38%	637	57.087,94
17.10.57	89,64	+0,40%	271	24.292,44
17.10.40	89,66	+0,43%	321	28.780,86
17.10.33	89,64	+0,40%	63	5.647,32
17.10.33	89,62	+0,38%	73	6.542,26
17.09.44	89,60	+0,36%	89	7.974,40
17.08.54	89,58	+0,34%	442	39.594,36

Ora	Valore	Var.%	Volume	Controvalore
17.06.54	89,60	+0,36%	317	28.403,20
17.05.42	89,58	+0,34%	141	12.630,78
17.01.25	89,54	+0,29%	167	14.953,18
17.01.18	89,50	+0,25%	9	805,50
17.01.08	89,52	+0,27%	154	13.786,08
17.01.08	89,54	+0,29%	79	7.073,66
17.01.08	89,56	+0,31%	300	26.868,00
16.59.57	89,60	+0,36%	63	5.644,80
16.59.30	89,58	+0,34%	191	17.109,78
16.58.09	89,62	+0,38%	99	8.872,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide