Milano 10:14
45.432 +2,53%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 10:14
10.312 +1,33%
Francoforte 10:14
23.118 +1,93%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

78,42
+0,54%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 10.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
10.14.2978,42+0,54%248
10.14.2878,40+0,51%271
10.14.2878,38+0,49%393
10.14.1978,40+0,51%9
10.13.5278,38+0,49%5
10.12.5678,40+0,51%2
10.12.4878,42+0,54%135
10.12.4178,44+0,56%265
10.12.1478,40+0,51%7
10.12.1478,41+0,53%7
10.12.1478,40+0,51%21
10.12.1478,38+0,49%110
10.11.5578,36+0,46%42
10.11.2178,34+0,44%12
10.11.1278,36+0,46%15
10.10.5578,40+0,51%125
10.10.5578,42+0,54%97
10.10.4778,48+0,62%99
10.10.4778,46+0,59%401
10.09.5178,52+0,67%31
10.09.1678,50+0,64%82
10.09.0678,48+0,62%303
10.09.0178,50+0,64%60
10.08.3078,52+0,67%12
10.08.2578,54+0,69%567
10.08.2478,52+0,67%63
10.07.3378,50+0,64%103
10.07.2178,52+0,67%191
10.07.0878,50+0,64%132
10.07.0478,52+0,67%63
OraValoreVar.%Volume
10.06.5178,50+0,64%8
10.06.3278,52+0,67%77
10.06.2978,58+0,74%63
10.06.2178,60+0,77%63
10.05.5978,56+0,72%44
10.05.5778,58+0,74%153
10.05.5578,60+0,77%491
10.05.3878,66+0,85%68
10.05.1478,70+0,90%50
10.04.4478,74+0,95%1
10.04.3478,78+1,00%764
10.04.2978,82+1,05%333
10.04.2278,80+1,03%285
10.04.2278,78+1,00%241
10.04.1578,76+0,97%159
10.03.4478,78+1,00%54
10.03.1578,74+0,95%62
10.02.5578,72+0,92%48
10.02.5278,74+0,95%212
10.02.5178,76+0,97%89
10.02.3878,74+0,95%85
10.01.5378,66+0,85%85
10.01.4978,64+0,82%260
10.01.2678,66+0,85%79
10.01.1578,68+0,87%68
10.01.1478,70+0,90%69
10.01.0178,74+0,95%10
10.00.5778,70+0,90%62
10.00.4978,68+0,87%27
10.00.3778,68+0,87%25
OraValoreVar.%Volume
10.00.3778,70+0,90%267
10.00.3478,70+0,90%204
10.00.3378,74+0,95%246
10.00.1678,78+1,00%74
10.00.0478,74+0,95%76
10.00.0078,72+0,92%322
9.59.3478,74+0,95%598
9.59.1078,68+0,87%285
9.59.1078,70+0,90%111
9.59.0878,70+0,90%239
9.59.0878,68+0,87%56
9.59.0878,66+0,85%314
9.58.0578,62+0,79%74
9.57.1378,66+0,85%68
9.57.0278,64+0,82%144
9.56.3278,66+0,85%64
9.55.5778,60+0,77%17
9.55.5578,58+0,74%68
9.55.5578,60+0,77%157
9.55.2378,56+0,72%4
9.55.1978,58+0,74%178
9.54.3078,60+0,77%19
9.54.1378,62+0,79%83
9.53.5778,60+0,77%85
9.53.5078,56+0,72%130
9.53.3178,58+0,74%206
9.52.4378,56+0,72%74
9.52.4378,54+0,69%179
9.52.0978,58+0,74%95
9.51.5878,60+0,77%80
OraValoreVar.%Volume
9.51.5078,58+0,74%110
9.51.4078,58+0,74%361
9.51.4078,56+0,72%89
9.51.3978,56+0,72%137
9.51.3078,62+0,79%73
9.51.1978,58+0,74%78
9.51.0778,60+0,77%339
9.51.0278,62+0,79%300
9.51.0278,64+0,82%344
9.51.0278,66+0,85%91

(*) I dati sono limitati agli ultimi 100 contratti.

```