Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

93,18
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.41.0492,78-0,43%161
20.32.5193,00-0,19%100
20.00.5092,88-0,32%70
19.56.3492,82-0,39%11
18.12.4292,98-0,21%2
17.44.2792,84-0,36%150
17.44.1992,82-0,39%105
17.35.0893,18INV.814.551
17.29.5192,86-0,34%272
17.29.3792,84-0,36%69
17.29.3292,86-0,34%286
17.29.3092,88-0,32%4
17.29.3092,86-0,34%215
17.29.2092,88-0,32%766
17.29.1192,90-0,30%1.843
17.29.1192,92-0,28%361
17.29.0992,89-0,31%29
17.29.0892,88-0,32%13
17.28.5592,90-0,30%991
17.28.5492,91-0,29%24
17.28.3292,92-0,28%63
17.28.3192,90-0,30%57
17.28.3192,91-0,29%63
17.28.3192,90-0,30%126
17.28.3192,91-0,29%57
17.28.3092,88-0,32%376
17.27.3392,84-0,36%3.716
17.27.3392,86-0,34%219
17.27.3092,88-0,32%11
17.27.2592,86-0,34%176
OraValoreVar.%Volume
17.27.2292,88-0,32%374
17.27.2092,86-0,34%4.827
17.26.3292,82-0,39%209
17.26.0592,84-0,36%500
17.25.5592,86-0,34%10
17.25.0392,84-0,36%119
17.25.0292,90-0,30%347
17.25.0292,88-0,32%958
17.25.0292,86-0,34%763
17.25.0292,84-0,36%378
17.24.4292,80-0,41%320
17.24.3292,78-0,43%606
17.24.2492,80-0,41%581
17.23.4392,78-0,43%184
17.23.3892,80-0,41%66
17.23.0092,82-0,39%267
17.22.1392,84-0,36%101
17.22.1292,82-0,39%1.377
17.22.1292,84-0,36%426
17.22.0392,86-0,34%361
17.21.2292,88-0,32%842
17.21.1992,86-0,34%511
17.21.0792,84-0,36%2.661
17.20.5892,82-0,39%915
17.20.0092,84-0,36%909
17.19.3792,83-0,38%8
17.18.4992,82-0,39%46
17.18.4792,84-0,36%816
17.18.2592,85-0,35%8
17.18.2392,86-0,34%1.083
OraValoreVar.%Volume
17.17.5992,84-0,36%389
17.17.3092,82-0,39%634
17.17.2592,80-0,41%1.313
17.17.1792,82-0,39%3.668
17.17.1392,80-0,41%67
17.17.1392,81-0,40%23
17.17.0792,82-0,39%442
17.16.4492,84-0,36%707
17.15.3092,82-0,39%24
17.15.2192,86-0,34%183
17.15.1992,84-0,36%2.362
17.15.1592,82-0,39%183
17.15.1492,84-0,36%263
17.15.0392,86-0,34%420
17.14.4792,88-0,32%55
17.14.4792,86-0,34%449
17.14.4592,88-0,32%424
17.14.4392,90-0,30%558
17.14.2792,92-0,28%3.898
17.14.1292,90-0,30%127
17.14.1092,88-0,32%368
17.12.5192,84-0,36%235
17.12.2692,86-0,34%305
17.12.0092,84-0,36%66
17.11.2092,82-0,39%1.118
17.11.1892,84-0,36%438
17.11.1792,80-0,41%2.500
17.11.1692,82-0,39%2
17.10.5892,80-0,41%274
17.10.5792,82-0,39%396
OraValoreVar.%Volume
17.10.4092,88-0,32%418
17.10.2592,90-0,30%262
17.10.1492,88-0,32%145
17.09.5792,84-0,36%367
17.09.5592,86-0,34%375
17.09.5492,84-0,36%222
17.08.1792,82-0,39%32
17.08.0292,84-0,36%6
17.07.3592,82-0,39%1
17.07.3592,80-0,41%989

(*) I dati sono limitati agli ultimi 100 contratti.

```