Milano 15:39
49.647 -0,65%
Nasdaq 15:39
30.994 -0,53%
Dow Jones 15:39
51.066 -0,22%
Londra 15:39
10.482 +0,23%
Francoforte 15:39
24.941 -0,65%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

52,38
-2,39%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.40.0652,38-2,39%331
15.40.0352,36-2,42%1.491
15.39.5352,34-2,46%1.223
15.39.4152,32-2,50%733
15.39.3652,34-2,46%1.294
15.39.0852,30-2,53%823
15.38.5852,32-2,50%397
15.38.4552,34-2,46%689
15.38.2552,32-2,50%1.115
15.38.2452,34-2,46%407
15.38.0352,36-2,42%698
15.37.4752,38-2,39%1.084
15.37.4452,36-2,42%1.113
15.37.3352,30-2,53%586
15.37.2652,28-2,57%576
15.36.5952,26-2,61%1.584
15.36.4252,24-2,65%652
15.36.1252,22-2,68%579
15.35.4752,24-2,65%741
15.35.4752,22-2,68%87
15.35.4652,20-2,72%14
15.35.3452,22-2,68%23
15.35.0052,20-2,72%509
15.34.5452,22-2,68%905
15.34.3252,24-2,65%1.905
15.34.1252,26-2,61%834
15.33.5952,28-2,57%442
15.33.3952,30-2,53%105
15.33.2652,28-2,57%823
15.32.5652,30-2,53%509
OraValoreVar.%Volume
15.32.5252,32-2,50%65
15.32.0652,30-2,53%597
15.31.5352,32-2,50%956
15.31.4952,34-2,46%899
15.31.2752,32-2,50%332
15.31.2152,30-2,53%820
15.31.1852,32-2,50%430
15.31.1552,30-2,53%100
15.30.3552,28-2,57%347
15.30.3552,26-2,61%403
15.30.3052,24-2,65%455
15.30.2752,26-2,61%920
15.30.0152,24-2,65%424
15.30.0052,22-2,68%1.512
15.28.4052,20-2,72%440
15.28.2252,18-2,76%1.418
15.28.2152,20-2,72%46
15.28.2152,22-2,68%16
15.28.0952,20-2,72%215
15.28.0952,19-2,74%425
15.28.0952,20-2,72%3.138
15.27.2752,22-2,68%477
15.27.2252,24-2,65%843
15.27.1152,26-2,61%1.035
15.27.0152,24-2,65%657
15.26.5552,22-2,68%987
15.26.2452,24-2,65%1.020
15.25.5452,26-2,61%1.593
15.25.4552,28-2,57%2
15.23.5452,26-2,61%670
OraValoreVar.%Volume
15.23.2652,28-2,57%601
15.21.0452,26-2,61%2
15.20.3652,24-2,65%218
15.20.3452,26-2,61%1.812
15.20.2952,28-2,57%406
15.20.2152,26-2,61%120
15.19.5652,24-2,65%1
15.19.3552,26-2,61%486
15.19.2352,28-2,57%6
15.19.0252,26-2,61%168
15.18.4452,28-2,57%2.350
15.17.5952,26-2,61%408
15.17.3652,24-2,65%43
15.17.2652,22-2,68%401
15.17.2652,24-2,65%9
15.17.2152,26-2,61%274
15.16.5252,24-2,65%2.465
15.15.2152,26-2,61%1.094
15.15.1852,28-2,57%396
15.15.1852,30-2,53%60
15.15.0552,32-2,50%30
15.13.2352,30-2,53%844
15.12.5052,32-2,50%739
15.11.2752,34-2,46%182
15.09.5252,32-2,50%835
15.09.3152,34-2,46%610
15.09.1652,36-2,42%1.185
15.08.4452,38-2,39%2.188
15.08.3852,40-2,35%282
15.08.1952,40-2,35%32
OraValoreVar.%Volume
15.08.1952,38-2,39%593
15.08.1952,38-2,39%63
15.07.3152,36-2,42%412
15.06.0252,38-2,39%882
15.04.5052,36-2,42%465
15.04.4552,34-2,46%972
15.03.5852,31-2,52%239
15.03.3652,30-2,53%200
15.03.0352,32-2,50%2.033
15.02.2952,28-2,57%677

(*) I dati sono limitati agli ultimi 100 contratti.

```