Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

74,4
-2,59%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0174,40-2,59%594.526
17.29.3874,32-2,70%243
17.29.3574,30-2,72%568
17.29.3074,32-2,70%181
17.29.1274,30-2,72%3.644
17.29.0074,34-2,67%46
17.28.1674,32-2,70%370
17.28.1074,30-2,72%68
17.28.0074,32-2,70%785
17.27.5774,30-2,72%74
17.27.0874,32-2,70%317
17.26.2974,34-2,67%74
17.26.1674,36-2,64%1.581
17.26.1174,34-2,67%162
17.25.4874,36-2,64%1.396
17.24.5374,34-2,67%80
17.24.4874,32-2,70%978
17.24.1274,36-2,64%202
17.23.2174,34-2,67%115
17.22.5574,36-2,64%704
17.22.5474,34-2,67%1.837
17.21.3474,36-2,64%209
17.21.2674,34-2,67%175
17.21.2174,36-2,64%257
17.19.5074,38-2,62%440
17.19.2574,40-2,59%59
17.18.0474,42-2,57%416
17.17.0474,40-2,59%400
17.16.5274,42-2,57%3.250
17.16.4774,43-2,55%84
OraValoreVar.%Volume
17.16.4474,42-2,57%60
17.16.4374,44-2,54%17
17.16.3974,46-2,51%33
17.16.3674,44-2,54%507
17.16.1474,42-2,57%367
17.15.5774,44-2,54%269
17.15.1474,46-2,51%200
17.14.4974,44-2,54%308
17.14.1774,46-2,51%212
17.14.0674,48-2,49%689
17.13.4074,48-2,49%140
17.13.4074,50-2,46%3
17.13.1674,50-2,46%366
17.13.1474,52-2,44%764
17.13.1174,50-2,46%271
17.13.1074,48-2,49%203
17.13.0774,46-2,51%2.325
17.13.0274,48-2,49%1.307
17.11.5374,48-2,49%4.316
17.11.5374,50-2,46%67
17.11.3774,46-2,51%101
17.11.3474,48-2,49%1.224
17.10.5974,50-2,46%319
17.10.4674,52-2,44%370
17.09.3374,50-2,46%142
17.09.3174,48-2,49%1.423
17.08.0574,50-2,46%1.075
17.06.5074,54-2,41%150
17.05.3574,56-2,38%389
17.04.4074,54-2,41%192
OraValoreVar.%Volume
17.04.2174,52-2,44%329
17.02.1374,54-2,41%250
17.02.1174,52-2,44%456
17.01.4974,54-2,41%205
17.01.4174,56-2,38%100
17.00.5374,58-2,36%58
17.00.4674,60-2,33%239
17.00.0474,58-2,36%1.695
16.59.4174,60-2,33%631
16.59.3774,62-2,30%33
16.59.0974,62-2,30%6
16.59.0974,64-2,28%10
16.58.0274,60-2,33%100
16.56.5574,58-2,36%7.822
16.55.5174,56-2,38%210
16.55.0774,60-2,33%4
16.54.5974,58-2,36%3
16.54.5974,60-2,33%138
16.54.5874,58-2,36%251
16.54.3274,56-2,38%443
16.54.2674,58-2,36%255
16.54.2274,56-2,38%86
16.54.0974,54-2,41%1.752
16.52.5874,52-2,44%237
16.52.4774,50-2,46%318
16.52.4474,48-2,49%1
16.52.3874,46-2,51%455
16.52.3174,44-2,54%553
16.52.1074,46-2,51%1.154
16.52.0974,44-2,54%87
OraValoreVar.%Volume
16.52.0674,42-2,57%287
16.51.3074,46-2,51%731
16.51.1774,48-2,49%472
16.50.0774,50-2,46%36
16.49.2974,52-2,44%497
16.49.0374,50-2,46%2
16.47.4474,52-2,44%154
16.47.1574,50-2,46%897
16.46.4474,54-2,41%3
16.46.2874,56-2,38%537

(*) I dati sono limitati agli ultimi 100 contratti.

```