Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bb Biotech

ISIN: CH0038389992 - Mercato: XETRA

52,9
+3,73%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3452,90+3,73%9
17.30.2552,60+3,14%186
17.30.1352,60+3,14%186
17.30.1352,80+3,53%186
17.29.3052,10+2,16%100
17.19.5352,30+2,55%42
17.11.4252,50+2,94%206
17.05.4952,40+2,75%209
16.57.3052,30+2,55%24
16.47.0052,00+1,96%300
16.43.0052,30+2,55%40
16.39.3352,40+2,75%600
16.28.5652,60+3,14%207
16.28.5352,50+2,94%2
16.12.2852,70+3,33%186
16.08.4052,60+3,14%325
16.00.2452,50+2,94%19
16.00.0852,40+2,75%189
15.48.0252,30+2,55%202
15.37.5152,20+2,35%17
15.36.1152,10+2,16%348
15.17.1452,00+1,96%73
15.17.1051,90+1,76%204
13.52.3451,70+1,37%500
12.29.1152,00+1,96%10
12.06.0751,90+1,76%18
10.23.5251,80+1,57%50
9.57.1252,00+1,96%157
9.39.2051,70+1,37%20
9.11.3951,60+1,18%7
OraValoreVar.%Volume
9.11.3951,70+1,37%18
9.09.0451,80+1,57%695
9.09.0451,90+1,76%386
9.04.4451,60+1,18%582
18.30.0851,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```