Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bb Biotech

ISIN: CH0038389992 - Mercato: XETRA

48,6
+0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.15.1648,60+0,41%10
17.35.4848,85+0,93%100
17.22.3248,75+0,72%59
17.19.4148,85+0,93%100
16.58.0648,80+0,83%60
16.54.2248,75+0,72%105
16.54.2248,70+0,62%136
16.51.5848,80+0,83%80
16.51.5848,85+0,93%55
16.41.1848,90+1,03%250
16.40.1348,95+1,14%200
16.37.1849,05+1,34%76
16.35.3349,00+1,24%825
16.34.0348,85+0,93%140
16.34.0348,90+1,03%304
16.32.2048,80+0,83%45
16.28.4848,60+0,41%50
16.26.1848,65+0,52%95
16.26.1848,70+0,62%105
16.25.2748,60+0,41%299
16.20.0748,45+0,10%45
16.16.5148,50+0,21%209
16.07.5548,40INV.186
15.53.1148,05-0,72%4
15.49.0048,10-0,62%36
15.48.4048,20-0,41%71
15.46.4448,15-0,52%95
15.41.2748,30-0,21%209
15.36.3648,35-0,10%154
15.24.0148,55+0,31%249
OraValoreVar.%Volume
15.24.0148,60+0,41%51
14.42.0548,30-0,21%627
14.31.4848,40INV.209
12.27.3548,45+0,10%45
12.27.1948,50+0,21%170
11.33.3448,75+0,72%354
11.23.5248,55+0,31%20
10.49.3748,75+0,72%150
10.38.5648,65+0,52%50
10.35.1448,50+0,21%145
10.25.1348,65+0,52%100
10.05.3748,55+0,31%200
9.57.4448,65+0,52%195
9.34.4848,60+0,41%2
9.22.2548,75+0,72%20
9.22.2548,80+0,83%119
9.19.5348,80+0,83%10
9.12.1548,60+0,41%600
9.04.5148,65+0,52%506
9.04.5148,70+0,62%40
18.30.2448,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```