Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Bb Biotech

ISIN: CH0038389992 - Mercato: XETRA

54,8
-1,62%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.25.0254,80-1,62%27
17.01.2254,50-2,15%250
16.42.0754,60-1,97%182
16.33.0654,70-1,80%182
16.11.4454,90-1,44%182
16.11.4454,80-1,62%80
16.10.2455,20-0,90%5
16.07.4355,00-1,26%90
16.04.1855,10-1,08%182
15.57.4955,40-0,54%75
15.53.2355,30-0,72%273
15.52.3455,40-0,54%500
15.48.4255,20-0,90%30
15.41.0055,00-1,26%546
15.32.0355,50-0,36%200
15.21.4955,80+0,18%30
14.42.2855,70INV.16
14.42.2855,80+0,18%284
14.15.3555,90+0,36%35
14.13.4755,80+0,18%34
11.59.0155,80+0,18%604
11.59.0155,70INV.120
11.59.0155,90+0,36%276
10.51.0055,50-0,36%500
10.44.2555,40-0,54%350
10.43.4155,70INV.1.500
10.43.2155,60-0,18%60
10.38.3955,50-0,36%500
10.25.0855,70INV.392
10.25.0855,80+0,18%208
OraValoreVar.%Volume
10.15.5755,30-0,72%996
10.15.5755,40-0,54%500
10.15.5755,20-0,90%179
9.16.5455,50-0,36%150
18.30.0755,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```