Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

45,85
+0,44%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5745,85+0,44%5.570
17.19.4745,95+0,66%160
17.19.4746,00+0,77%60
17.19.1845,85+0,44%69
17.12.2445,95+0,66%110
17.03.5245,90+0,55%230
17.01.1446,00+0,77%213
16.54.3646,05+0,88%240
16.52.2746,15+1,10%50
16.43.1646,20+1,20%2
16.43.1646,15+1,10%213
16.31.1146,10+0,99%4.433
16.20.1346,15+1,10%423
16.19.3546,20+1,20%961
16.10.0946,25+1,31%140
16.01.2446,20+1,20%2.000
15.59.5146,15+1,10%1.850
15.59.0546,25+1,31%299
15.59.0546,15+1,10%1.359
15.42.5946,20+1,20%944
15.33.5646,25+1,31%188
15.30.0646,30+1,42%912
15.29.5446,25+1,31%14
15.29.5446,20+1,20%149
15.29.4746,30+1,42%7
15.20.1746,25+1,31%544
14.47.0846,20+1,20%1.780
14.47.0846,25+1,31%2.453
14.38.4246,35+1,53%300
14.23.0246,30+1,42%634
OraValoreVar.%Volume
14.23.0246,35+1,53%134
14.23.0246,25+1,31%732
13.41.1346,45+1,75%12
13.26.1046,30+1,42%100
13.08.4546,45+1,75%159
13.08.3746,40+1,64%203
12.45.4046,35+1,53%10
12.39.3546,40+1,64%400
12.35.0646,25+1,31%200
12.33.0946,40+1,64%20
12.21.1946,35+1,53%889
12.19.2146,25+1,31%250
12.18.5346,35+1,53%110
12.16.0846,25+1,31%459
12.10.3546,35+1,53%20
12.10.2146,25+1,31%422
12.07.3646,30+1,42%983
12.02.5146,35+1,53%34
12.02.1846,30+1,42%120
12.02.1646,25+1,31%85
12.02.1246,35+1,53%359
12.02.1246,30+1,42%3.141
11.54.3346,15+1,10%1.000
11.51.5646,25+1,31%202
11.42.1546,20+1,20%15
11.16.0546,15+1,10%150
11.07.0346,00+0,77%72
11.07.0346,05+0,88%95
11.03.1446,10+0,99%170
10.53.4846,15+1,10%256
OraValoreVar.%Volume
10.51.0646,20+1,20%133
10.51.0246,15+1,10%473
10.44.1146,10+0,99%134
10.35.2146,05+0,88%137
10.33.1146,00+0,77%26
10.13.0646,05+0,88%25
10.12.2746,15+1,10%500
10.12.2446,10+0,99%83
10.05.4546,05+0,88%300
9.53.0146,20+1,20%150
9.46.3346,10+0,99%262
9.46.0546,20+1,20%140
9.45.1246,05+0,88%200
9.20.5346,20+1,20%312
9.20.5346,15+1,10%362
9.20.5346,10+0,99%326
9.18.4446,05+0,88%121
9.17.0846,00+0,77%15
9.17.0846,10+0,99%493
9.16.3045,95+0,66%250
9.06.2546,10+0,99%2
9.02.0246,00+0,77%1.360
9.01.4745,90+0,55%7
9.01.2245,85+0,44%68
9.01.2245,80+0,33%4.554
17.30.2245,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```