Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

53,9
+0,75%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2653,90+0,75%16.361
17.12.0953,70+0,37%237
17.06.3953,50INV.4.500
17.06.3953,40-0,19%166
17.01.1353,60+0,19%420
16.52.0053,70+0,37%300
16.50.0953,60+0,19%369
16.48.4353,50INV.90
16.47.4853,60+0,19%13
16.23.2753,50INV.6
16.21.4653,40-0,19%371
16.21.4653,30-0,37%9
16.15.3353,50INV.50
16.10.5353,60+0,19%360
16.02.1153,70+0,37%300
16.00.0153,60+0,19%7
15.52.2653,50INV.955
15.51.1453,60+0,19%11.219
15.46.1053,50INV.78
15.44.3753,40-0,19%300
15.43.5053,50INV.847
15.42.2753,40-0,19%2.527
15.36.5053,20-0,56%331
15.35.1753,10-0,75%200
15.31.1853,00-0,93%256
15.30.0553,10-0,75%300
15.02.5953,20-0,56%187
14.57.0253,10-0,75%334
14.57.0253,20-0,56%167
14.57.0253,10-0,75%143
OraValoreVar.%Volume
14.53.0253,00-0,93%4
14.36.2953,10-0,75%85
14.29.2052,90-1,12%225
14.10.2153,20-0,56%9
14.02.0953,10-0,75%176
13.00.2853,00-0,93%10
13.00.2853,10-0,75%100
12.23.1053,20-0,56%175
12.23.1053,30-0,37%20
12.14.3953,20-0,56%83
12.09.5653,00-0,93%72
12.09.5653,10-0,75%128
12.00.0653,20-0,56%76
11.45.4353,00-0,93%250
11.45.4353,10-0,75%160
11.26.5853,10-0,75%118
11.26.5853,00-0,93%501
11.25.3753,10-0,75%1
11.25.3453,20-0,56%160
11.25.3453,30-0,37%385
11.05.2953,20-0,56%1.400
11.02.5353,10-0,75%160
11.02.5353,00-0,93%200
10.51.4553,20-0,56%150
10.49.0153,30-0,37%61
10.26.3753,20-0,56%50
10.23.3953,10-0,75%74
10.23.3953,00-0,93%221
10.23.3953,10-0,75%176
10.11.5253,20-0,56%187
OraValoreVar.%Volume
9.52.3353,30-0,37%152
9.51.1553,20-0,56%117
9.50.4053,30-0,37%200
9.39.2753,10-0,75%25
9.32.1953,20-0,56%42
9.11.5053,30-0,37%49
9.11.5053,20-0,56%67
9.01.5153,40-0,19%1.670
17.31.3753,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```