Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

51,1
-0,20%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.02.1251,10-0,20%416
16.51.4651,00-0,39%341
16.40.5351,10-0,20%650
16.33.4651,00-0,39%100
16.26.4550,90-0,59%551
16.05.3151,00-0,39%44
16.04.2751,10-0,20%389
16.01.2351,00-0,39%801
15.45.0751,10-0,20%2.500
15.40.4251,20INV.216
15.37.0651,30+0,20%2.386
15.35.5451,40+0,39%2.730
15.31.3451,50+0,59%1.002
15.30.0751,60+0,78%31
15.30.0651,50+0,59%760
15.18.3951,40+0,39%900
12.48.4751,50+0,59%120
12.42.4851,40+0,39%100
12.18.1351,50+0,59%30
12.15.5651,30+0,20%23
12.15.5651,40+0,39%34
12.15.5651,40+0,39%77
12.13.3551,50+0,59%1
11.43.4751,40+0,39%130
11.20.1351,50+0,59%10
11.11.5951,40+0,39%250
10.52.4251,50+0,59%106
10.51.0651,60+0,78%20
10.45.1251,40+0,39%917
10.40.4351,60+0,78%670
OraValoreVar.%Volume
10.37.0551,40+0,39%10
10.32.3951,60+0,78%9
10.31.5451,50+0,59%100
10.08.3051,40+0,39%32
10.07.5051,30+0,20%321
10.07.2251,40+0,39%788
9.34.5751,50+0,59%100
9.34.4051,40+0,39%447
9.26.4151,50+0,59%22
9.17.4951,40+0,39%802
9.15.0651,50+0,59%1.307
9.03.1651,50+0,59%2.500
9.03.1651,40+0,39%2.500
9.02.0151,60+0,78%2.500
9.01.2451,50+0,59%800
9.01.0951,40+0,39%70
9.01.0851,30+0,20%2.566
17.30.5351,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```