Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

45,85
-0,65%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.34.1745,85-0,65%516
15.23.4146,20+0,11%144
15.10.2346,00-0,33%308
14.54.2546,20+0,11%600
14.30.5946,15INV.66
14.30.2346,10-0,11%2.459
14.30.1146,00-0,33%100
14.30.0145,90-0,54%200
14.26.1445,75-0,87%1.500
13.35.0245,90-0,54%369
13.33.5145,85-0,65%90
12.57.4545,60-1,19%323
12.57.0345,65-1,08%123
12.57.0345,70-0,98%277
12.49.1445,85-0,65%100
12.33.1645,75-0,87%390
12.33.1645,70-0,98%110
12.15.2545,70-0,98%150
12.00.3545,90-0,54%400
11.49.3445,70-0,98%7
11.49.3345,90-0,54%22
11.41.4845,70-0,98%9
11.33.4046,00-0,33%59
11.19.5545,95-0,43%9
11.17.1045,75-0,87%150
11.10.0745,95-0,43%34
10.58.2745,70-0,98%190
10.46.4445,80-0,76%101
10.39.2045,85-0,65%2
10.34.0145,90-0,54%2
OraValoreVar.%Volume
10.22.2946,05-0,22%33
10.03.5446,00-0,33%216
9.58.1146,05-0,22%33
9.43.1346,00-0,33%10
9.31.5945,75-0,87%490
9.24.3145,95-0,43%581
9.12.4545,95-0,43%321
9.12.4546,00-0,33%887
9.08.3145,85-0,65%300
9.08.0845,80-0,76%1
9.03.5945,70-0,98%1.000
9.01.3445,80-0,76%724
17.30.4446,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```