Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

42,85

-1,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	42,85	-1,04%	12.257	525.212,45
17.19.53	42,80	-1,15%	160	6.848,00
17.19.45	42,65	-1,50%	299	12.752,35
17.19.45	42,60	-1,62%	704	29.990,40
17.18.09	42,75	-1,27%	3.000	128.250,00
17.17.50	42,65	-1,50%	300	12.795,00
17.15.36	42,70	-1,39%	165	7.045,50
17.12.28	42,80	-1,15%	250	10.700,00
17.09.56	42,75	-1,27%	13	555,75
17.07.30	42,70	-1,39%	208	8.881,60
17.06.10	42,75	-1,27%	150	6.412,50
17.01.06	42,85	-1,04%	239	10.241,15
17.01.06	42,80	-1,15%	22.150	948.020,00
16.56.43	42,90	-0,92%	43	1.844,70
16.53.47	42,95	-0,81%	168	7.215,60
16.47.20	43,00	-0,69%	421	18.103,00
16.39.04	42,95	-0,81%	247	10.608,65
16.39.04	42,90	-0,92%	50	2.145,00
16.29.30	43,00	-0,69%	100	4.300,00
16.29.00	43,05	-0,58%	69	2.970,45
16.25.44	43,00	-0,69%	665	28.595,00
16.24.17	43,10	-0,46%	1	43,10
16.23.42	43,05	-0,58%	203	8.739,15
16.23.40	43,00	-0,69%	177	7.611,00
16.23.39	42,95	-0,81%	684	29.377,80
16.12.25	42,90	-0,92%	80	3.432,00
16.02.16	42,95	-0,81%	601	25.812,95
15.58.16	42,90	-0,92%	501	21.492,90
15.54.33	42,95	-0,81%	1.589	68.247,55
15.50.35	42,85	-1,04%	717	30.723,45

Ora	Valore	Var.%	Volume	Controvalore
15.49.16	42,80	-1,15%	950	40.660,00
15.40.02	42,65	-1,50%	370	15.780,50
15.39.27	42,70	-1,39%	679	28.993,30
15.28.15	42,80	-1,15%	192	8.217,60
15.26.45	42,85	-1,04%	156	6.684,60
15.23.54	42,95	-0,81%	10	429,50
15.22.29	42,90	-0,92%	146	6.263,40
15.22.06	42,95	-0,81%	1.000	42.950,00
15.19.11	42,80	-1,15%	212	9.073,60
15.19.11	42,85	-1,04%	321	13.754,85
15.19.11	42,90	-0,92%	33	1.415,70
15.19.11	42,90	-0,92%	300	12.870,00
15.14.03	42,95	-0,81%	500	21.475,00
15.11.27	42,85	-1,04%	295	12.640,75
15.05.34	42,90	-0,92%	40	1.716,00
15.03.39	42,95	-0,81%	325	13.958,75
15.02.35	42,85	-1,04%	500	21.425,00
15.02.35	42,90	-0,92%	289	12.398,10
15.02.35	42,95	-0,81%	33	1.417,35
15.02.35	42,80	-1,15%	388	16.606,40
15.00.00	43,00	-0,69%	2.885	124.055,00
14.58.00	43,05	-0,58%	150	6.457,50
14.56.25	43,10	-0,46%	165	7.111,50
14.55.16	43,15	-0,35%	250	10.787,50
14.52.00	43,20	-0,23%	164	7.084,80
14.44.43	43,35	+0,12%	1.000	43.350,00
14.44.20	43,20	-0,23%	300	12.960,00
14.43.47	43,25	-0,12%	11	475,75
14.42.45	43,20	-0,23%	164	7.084,80
14.40.44	43,30	INV.	38	1.645,40

Ora	Valore	Var.%	Volume	Controvalore
14.40.36	43,25	-0,12%	274	11.850,50
14.39.20	43,20	-0,23%	13	561,60
14.38.49	43,15	-0,35%	165	7.119,75
14.35.23	43,10	-0,46%	21	905,10
14.33.34	43,20	-0,23%	385	16.632,00
14.32.02	43,15	-0,35%	2.248	97.001,20
14.31.29	43,20	-0,23%	102	4.406,40
14.31.22	43,25	-0,12%	125	5.406,25
14.30.21	43,30	INV.	566	24.507,80
14.28.24	43,35	+0,12%	57	2.470,95
14.28.24	43,30	INV.	125	5.412,50
14.28.23	43,25	-0,12%	303	13.104,75
14.28.22	43,30	INV.	407	17.623,10
14.28.22	43,35	+0,12%	335	14.522,25
14.28.22	43,55	+0,58%	841	36.625,55
14.28.22	43,50	+0,46%	299	13.006,50
14.28.22	43,45	+0,35%	505	21.942,25
14.28.22	43,40	+0,23%	84	3.645,60
14.28.22	43,35	+0,12%	525	22.758,75
14.28.22	43,50	+0,46%	329	14.311,50
14.28.22	43,45	+0,35%	436	18.944,20
14.28.22	43,40	+0,23%	482	20.918,80
14.28.22	43,30	INV.	361	15.631,30
14.28.22	43,35	+0,12%	281	12.181,35
14.28.22	43,45	+0,35%	363	15.772,35
14.28.22	43,40	+0,23%	150	6.510,00
14.28.22	43,35	+0,12%	231	10.013,85
14.28.22	43,40	+0,23%	440	19.096,00
14.28.22	43,35	+0,12%	510	22.108,50
14.28.21	43,30	INV.	67	2.901,10

Ora	Valore	Var.%	Volume	Controvalore
14.22.02	43,25	-0,12%	116	5.017,00
14.09.12	43,30	INV.	60	2.598,00
13.39.14	43,40	+0,23%	115	4.991,00
13.36.55	43,30	INV.	10	433,00
13.32.33	43,35	+0,12%	8	346,80
13.30.23	43,30	INV.	114	4.936,20
13.25.53	43,25	-0,12%	25	1.081,25
13.06.03	43,20	-0,23%	54	2.332,80
13.03.06	43,35	+0,12%	47	2.037,45
12.52.05	43,15	-0,35%	25	1.078,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide